苏奥传感[300507]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.88 |
290 |
290 |
集合竞价 |
| 09:15:12 |
9.63 |
388 |
388 |
集合竞价 |
| 09:15:21 |
9.75 |
605 |
605 |
集合竞价 |
| 09:15:30 |
9.78 |
688 |
688 |
集合竞价 |
| 09:15:57 |
9.79 |
688 |
688 |
集合竞价 |
| 09:16:06 |
9.78 |
688 |
688 |
集合竞价 |
| 09:17:36 |
9.77 |
471 |
471 |
集合竞价 |
| 09:17:45 |
9.75 |
388 |
388 |
集合竞价 |
| 09:18:21 |
9.72 |
395 |
395 |
集合竞价 |
| 09:19:06 |
9.39 |
11 |
11 |
集合竞价 |
| 09:20:39 |
9.37 |
11 |
11 |
集合竞价 |
| 09:21:15 |
9.39 |
46 |
46 |
集合竞价 |
| 09:22:45 |
9.37 |
82 |
82 |
集合竞价 |
| 09:24:06 |
9.3 |
189 |
189 |
集合竞价 |
| 09:24:24 |
9.29 |
218 |
218 |
集合竞价 |
| 09:24:33 |
9.28 |
224 |
224 |
集合竞价 |
| 09:24:51 |
9.3 |
296 |
296 |
集合竞价 |
| 09:25:03 |
9.3 |
354 |
650 |
卖出 |
| 09:30:03 |
9.26 |
361 |
1011 |
卖出 |
| 09:30:06 |
9.27 |
439 |
1450 |
买入 |
| 09:30:09 |
9.27 |
72 |
1522 |
买入 |
| 09:30:12 |
9.28 |
63 |
1585 |
买入 |
| 09:30:15 |
9.27 |
102 |
1687 |
卖出 |
| 09:30:18 |
9.3 |
39 |
1726 |
买入 |
| 09:30:21 |
9.31 |
174 |
1900 |
买入 |
| 09:30:24 |
9.32 |
36 |
1936 |
买入 |
| 09:30:27 |
9.33 |
41 |
1977 |
买入 |
| 09:30:30 |
9.32 |
39 |
2016 |
卖出 |
| 09:30:33 |
9.31 |
8 |
2024 |
卖出 |
| 09:30:36 |
9.34 |
127 |
2151 |
买入 |
| 09:30:39 |
9.34 |
63 |
2214 |
买入 |
| 09:30:42 |
9.34 |
13 |
2227 |
卖出 |
| 09:30:45 |
9.32 |
22 |
2249 |
卖出 |
| 09:30:48 |
9.32 |
13 |
2262 |
买入 |
| 09:30:51 |
9.32 |
9 |
2271 |
卖出 |
| 09:30:54 |
9.32 |
11 |
2282 |
买入 |
| 09:30:57 |
9.32 |
17 |
2299 |
买入 |
| 09:31:00 |
9.32 |
13 |
2312 |
卖出 |
| 09:31:03 |
9.31 |
23 |
2335 |
卖出 |
| 09:31:06 |
9.32 |
68 |
2403 |
买入 |
| 09:31:09 |
9.33 |
17 |
2420 |
买入 |
| 09:31:12 |
9.33 |
36 |
2456 |
买入 |
| 09:31:15 |
9.33 |
72 |
2528 |
卖出 |
| 09:31:18 |
9.35 |
15 |
2543 |
买入 |
| 09:31:21 |
9.35 |
59 |
2602 |
买入 |
| 09:31:24 |
9.35 |
72 |
2674 |
买入 |
| 09:31:27 |
9.35 |
34 |
2708 |
买入 |
| 09:31:30 |
9.36 |
75 |
2783 |
买入 |
| 09:31:33 |
9.36 |
43 |
2826 |
买入 |
| 09:31:36 |
9.36 |
30 |
2856 |
买入 |
| 09:31:39 |
9.36 |
78 |
2934 |
买入 |
| 09:31:42 |
9.36 |
43 |
2977 |
买入 |
| 09:31:45 |
9.36 |
82 |
3059 |
卖出 |
| 09:31:48 |
9.37 |
132 |
3191 |
买入 |
| 09:31:51 |
9.37 |
62 |
3253 |
买入 |
| 09:31:54 |
9.37 |
19 |
3272 |
买入 |
| 09:31:57 |
9.37 |
78 |
3350 |
卖出 |
| 09:32:00 |
9.36 |
92 |
3442 |
卖出 |
| 09:32:03 |
9.38 |
74 |
3516 |
买入 |
| 09:32:06 |
9.37 |
51 |
3567 |
卖出 |
| 09:32:09 |
9.38 |
265 |
3832 |
买入 |
| 09:32:12 |
9.38 |
73 |
3905 |
买入 |
| 09:32:15 |
9.41 |
316 |
4221 |
买入 |
| 09:32:18 |
9.42 |
55 |
4276 |
买入 |
| 09:32:21 |
9.41 |
101 |
4377 |
卖出 |
| 09:32:24 |
9.43 |
45 |
4422 |
买入 |
| 09:32:27 |
9.42 |
95 |
4517 |
买入 |
| 09:32:30 |
9.4 |
26 |
4543 |
卖出 |
| 09:32:33 |
9.43 |
184 |
4727 |
买入 |
| 09:32:36 |
9.4 |
24 |
4751 |
买入 |
| 09:32:39 |
9.4 |
14 |
4765 |
买入 |
| 09:32:42 |
9.37 |
92 |
4857 |
卖出 |
| 09:32:45 |
9.39 |
35 |
4892 |
买入 |
| 09:32:48 |
9.39 |
135 |
5027 |
买入 |
| 09:32:51 |
9.36 |
78 |
5105 |
卖出 |
| 09:32:54 |
9.37 |
13 |
5118 |
买入 |
| 09:32:57 |
9.36 |
17 |
5135 |
卖出 |
| 09:33:00 |
9.37 |
84 |
5219 |
买入 |
| 09:33:03 |
9.37 |
20 |
5239 |
卖出 |
| 09:33:06 |
9.37 |
102 |
5341 |
卖出 |
| 09:33:09 |
9.38 |
229 |
5570 |
买入 |
| 09:33:12 |
9.38 |
6 |
5576 |
买入 |
| 09:33:15 |
9.38 |
7 |
5583 |
卖出 |
| 09:33:18 |
9.39 |
1 |
5584 |
买入 |
| 09:33:21 |
9.38 |
93 |
5677 |
卖出 |
| 09:33:24 |
9.39 |
103 |
5780 |
买入 |
| 09:33:27 |
9.38 |
31 |
5811 |
卖出 |
| 09:33:30 |
9.39 |
37 |
5848 |
买入 |
| 09:33:33 |
9.38 |
42 |
5890 |
卖出 |
| 09:33:36 |
9.39 |
60 |
5950 |
买入 |
| 09:33:39 |
9.4 |
2 |
5952 |
买入 |
| 09:33:42 |
9.39 |
35 |
5987 |
卖出 |
| 09:33:45 |
9.38 |
43 |
6030 |
卖出 |
| 09:33:48 |
9.39 |
19 |
6049 |
买入 |
| 09:33:51 |
9.39 |
2 |
6051 |
买入 |
| 09:33:57 |
9.39 |
6 |
6057 |
买入 |
| 09:34:03 |
9.39 |
18 |
6075 |
买入 |
| 09:34:06 |
9.39 |
9 |
6084 |
卖出 |
| 09:34:09 |
9.38 |
134 |
6218 |
卖出 |
| 09:34:12 |
9.38 |
56 |
6274 |
卖出 |
| 09:34:15 |
9.38 |
48 |
6322 |
买入 |
| 09:34:18 |
9.39 |
18 |
6340 |
买入 |
| 09:34:21 |
9.39 |
65 |
6405 |
买入 |
| 09:34:24 |
9.39 |
10 |
6415 |
买入 |
| 09:34:27 |
9.39 |
2 |
6417 |
买入 |
| 09:34:30 |
9.39 |
1 |
6418 |
买入 |
| 09:34:33 |
9.39 |
2 |
6420 |
买入 |
| 09:34:36 |
9.39 |
18 |
6438 |
买入 |
| 09:34:45 |
9.38 |
1 |
6439 |
卖出 |
| 09:34:48 |
9.39 |
5 |
6444 |
买入 |
| 09:34:51 |
9.39 |
2 |
6446 |
买入 |
| 09:34:54 |
9.38 |
1 |
6447 |
卖出 |
| 09:34:57 |
9.38 |
9 |
6456 |
卖出 |
| 09:35:00 |
9.38 |
4 |
6460 |
卖出 |
| 09:35:03 |
9.39 |
18 |
6478 |
买入 |
| 09:35:06 |
9.39 |
201 |
6679 |
买入 |
| 09:35:09 |
9.4 |
234 |
6913 |
买入 |
| 09:35:12 |
9.42 |
192 |
7105 |
买入 |
| 09:35:15 |
9.42 |
78 |
7183 |
卖出 |
| 09:35:18 |
9.4 |
4 |
7187 |
卖出 |
| 09:35:21 |
9.4 |
3 |
7190 |
买入 |
| 09:35:24 |
9.4 |
302 |
7492 |
买入 |
| 09:35:27 |
9.4 |
22 |
7514 |
卖出 |
| 09:35:30 |
9.4 |
11 |
7525 |
买入 |
| 09:35:33 |
9.4 |
6 |
7531 |
买入 |
| 09:35:36 |
9.4 |
4 |
7535 |
买入 |
| 09:35:39 |
9.4 |
21 |
7556 |
买入 |
| 09:35:42 |
9.4 |
1 |
7557 |
卖出 |
| 09:35:45 |
9.4 |
15 |
7572 |
卖出 |
| 09:35:48 |
9.41 |
8 |
7580 |
买入 |
| 09:35:51 |
9.41 |
79 |
7659 |
买入 |
| 09:35:57 |
9.42 |
1 |
7660 |
买入 |
| 09:36:00 |
9.42 |
90 |
7750 |
买入 |
| 09:36:03 |
9.42 |
12 |
7762 |
买入 |
| 09:36:06 |
9.42 |
76 |
7838 |
买入 |
| 09:36:09 |
9.42 |
25 |
7863 |
卖出 |
| 09:36:12 |
9.43 |
124 |
7987 |
买入 |
| 09:36:15 |
9.42 |
41 |
8028 |
卖出 |
| 09:36:18 |
9.41 |
10 |
8038 |
卖出 |
| 09:36:21 |
9.43 |
53 |
8091 |
买入 |
| 09:36:24 |
9.4 |
455 |
8546 |
卖出 |
| 09:36:27 |
9.38 |
13 |
8559 |
卖出 |
| 09:36:30 |
9.38 |
74 |
8633 |
卖出 |
| 09:36:33 |
9.38 |
5 |
8638 |
卖出 |
| 09:36:36 |
9.39 |
9 |
8647 |
买入 |
| 09:36:39 |
9.39 |
24 |
8671 |
卖出 |
| 09:36:42 |
9.38 |
2 |
8673 |
卖出 |
| 09:36:45 |
9.38 |
60 |
8733 |
卖出 |
| 09:36:48 |
9.37 |
53 |
8786 |
卖出 |
| 09:36:51 |
9.36 |
241 |
9027 |
卖出 |
| 09:36:54 |
9.37 |
5 |
9032 |
买入 |
| 09:37:00 |
9.37 |
3 |
9035 |
买入 |
| 09:37:06 |
9.38 |
27 |
9062 |
买入 |
| 09:37:09 |
9.37 |
124 |
9186 |
卖出 |
| 09:37:12 |
9.38 |
14 |
9200 |
买入 |
| 09:37:15 |
9.38 |
7 |
9207 |
买入 |
| 09:37:18 |
9.38 |
3 |
9210 |
卖出 |
| 09:37:21 |
9.4 |
162 |
9372 |
买入 |
| 09:37:24 |
9.41 |
9 |
9381 |
买入 |
| 09:37:27 |
9.4 |
8 |
9389 |
卖出 |
| 09:37:30 |
9.4 |
17 |
9406 |
卖出 |
| 09:37:33 |
9.39 |
10 |
9416 |
卖出 |
| 09:37:36 |
9.39 |
8 |
9424 |
卖出 |
| 09:37:39 |
9.39 |
32 |
9456 |
卖出 |
| 09:37:42 |
9.39 |
21 |
9477 |
卖出 |
| 09:37:45 |
9.4 |
28 |
9505 |
买入 |
| 09:37:51 |
9.4 |
162 |
9667 |
买入 |
| 09:37:57 |
9.41 |
71 |
9738 |
买入 |
| 09:38:00 |
9.4 |
23 |
9761 |
卖出 |
| 09:38:03 |
9.4 |
78 |
9839 |
买入 |
| 09:38:06 |
9.38 |
90 |
9929 |
卖出 |
| 09:38:09 |
9.39 |
26 |
9955 |
买入 |
| 09:38:12 |
9.4 |
62 |
10017 |
买入 |
| 09:38:15 |
9.4 |
14 |
10031 |
卖出 |
| 09:38:18 |
9.4 |
26 |
10057 |
卖出 |
| 09:38:21 |
9.4 |
23 |
10080 |
买入 |
| 09:38:24 |
9.39 |
61 |
10141 |
卖出 |
| 09:38:27 |
9.38 |
66 |
10207 |
卖出 |
| 09:38:30 |
9.38 |
11 |
10218 |
卖出 |
| 09:38:33 |
9.38 |
16 |
10234 |
卖出 |
| 09:38:36 |
9.38 |
17 |
10251 |
卖出 |
| 09:38:39 |
9.38 |
9 |
10260 |
卖出 |
| 09:38:42 |
9.38 |
61 |
10321 |
卖出 |
| 09:38:45 |
9.39 |
12 |
10333 |
买入 |
| 09:38:48 |
9.38 |
4 |
10337 |
卖出 |
| 09:38:51 |
9.38 |
3 |
10340 |
卖出 |
| 09:38:54 |
9.39 |
5 |
10345 |
买入 |
| 09:38:57 |
9.4 |
53 |
10398 |
买入 |
| 09:39:00 |
9.4 |
3 |
10401 |
卖出 |
| 09:39:03 |
9.4 |
54 |
10455 |
卖出 |
| 09:39:06 |
9.4 |
4 |
10459 |
买入 |
| 09:39:15 |
9.39 |
17 |
10476 |
卖出 |
| 09:39:18 |
9.38 |
7 |
10483 |
卖出 |
| 09:39:21 |
9.38 |
1 |
10484 |
卖出 |
| 09:39:24 |
9.38 |
10 |
10494 |
卖出 |
| 09:39:27 |
9.38 |
113 |
10607 |
卖出 |
| 09:39:30 |
9.38 |
2 |
10609 |
买入 |
| 09:39:33 |
9.37 |
2 |
10611 |
卖出 |
| 09:39:36 |
9.38 |
10 |
10621 |
买入 |
| 09:39:39 |
9.37 |
42 |
10663 |
卖出 |
| 09:39:48 |
9.37 |
3 |
10666 |
卖出 |
| 09:39:57 |
9.37 |
94 |
10760 |
卖出 |
| 09:40:03 |
9.37 |
40 |
10800 |
卖出 |
| 09:40:06 |
9.39 |
116 |
10916 |
买入 |
| 09:40:12 |
9.38 |
2 |
10918 |
卖出 |
| 09:40:15 |
9.36 |
79 |
10997 |
卖出 |
| 09:40:18 |
9.4 |
180 |
11177 |
买入 |
| 09:40:21 |
9.4 |
29 |
11206 |
买入 |
| 09:40:24 |
9.39 |
10 |
11216 |
卖出 |
| 09:40:27 |
9.38 |
37 |
11253 |
卖出 |
| 09:40:30 |
9.37 |
90 |
11343 |
卖出 |
| 09:40:33 |
9.37 |
10 |
11353 |
买入 |
| 09:40:36 |
9.36 |
44 |
11397 |
卖出 |
| 09:40:39 |
9.37 |
9 |
11406 |
买入 |
| 09:40:42 |
9.37 |
18 |
11424 |
卖出 |
| 09:40:48 |
9.37 |
16 |
11440 |
买入 |
| 09:40:51 |
9.37 |
1 |
11441 |
卖出 |
| 09:40:54 |
9.36 |
17 |
11458 |
卖出 |
| 09:40:57 |
9.36 |
144 |
11602 |
卖出 |
| 09:41:00 |
9.36 |
42 |
11644 |
买入 |
| 09:41:03 |
9.36 |
1 |
11645 |
卖出 |
| 09:41:06 |
9.38 |
10 |
11655 |
买入 |
| 09:41:09 |
9.35 |
46 |
11701 |
卖出 |
| 09:41:12 |
9.33 |
89 |
11790 |
卖出 |
| 09:41:15 |
9.33 |
25 |
11815 |
卖出 |
| 09:41:18 |
9.33 |
3 |
11818 |
卖出 |
| 09:41:21 |
9.33 |
3 |
11821 |
买入 |
| 09:41:24 |
9.34 |
55 |
11876 |
买入 |
| 09:41:30 |
9.34 |
11 |
11887 |
买入 |
| 09:41:33 |
9.34 |
4 |
11891 |
买入 |
| 09:41:36 |
9.34 |
25 |
11916 |
卖出 |
| 09:41:39 |
9.34 |
2 |
11918 |
卖出 |
| 09:41:42 |
9.34 |
7 |
11925 |
买入 |
| 09:41:45 |
9.33 |
32 |
11957 |
卖出 |
| 09:41:48 |
9.34 |
11 |
11968 |
买入 |
| 09:41:51 |
9.34 |
137 |
12105 |
买入 |
| 09:41:54 |
9.33 |
107 |
12212 |
卖出 |
| 09:41:57 |
9.33 |
30 |
12242 |
买入 |
| 09:42:03 |
9.33 |
26 |
12268 |
买入 |
| 09:42:09 |
9.37 |
176 |
12444 |
买入 |
| 09:42:12 |
9.34 |
1 |
12445 |
卖出 |
| 09:42:15 |
9.33 |
132 |
12577 |
卖出 |
| 09:42:18 |
9.31 |
188 |
12765 |
卖出 |
| 09:42:21 |
9.3 |
58 |
12823 |
卖出 |
| 09:42:24 |
9.31 |
5 |
12828 |
买入 |
| 09:42:27 |
9.31 |
4 |
12832 |
买入 |
| 09:42:30 |
9.31 |
10 |
12842 |
买入 |
| 09:42:33 |
9.31 |
10 |
12852 |
买入 |
| 09:42:36 |
9.3 |
22 |
12874 |
卖出 |
| 09:42:39 |
9.31 |
147 |
13021 |
买入 |
| 09:42:42 |
9.31 |
20 |
13041 |
卖出 |
| 09:42:45 |
9.31 |
4 |
13045 |
卖出 |
| 09:42:48 |
9.3 |
71 |
13116 |
卖出 |
| 09:42:51 |
9.31 |
12 |
13128 |
买入 |
| 09:42:54 |
9.31 |
1 |
13129 |
买入 |
| 09:42:57 |
9.31 |
15 |
13144 |
买入 |
| 09:43:03 |
9.32 |
2 |
13146 |
买入 |
| 09:43:06 |
9.31 |
77 |
13223 |
卖出 |
| 09:43:09 |
9.31 |
135 |
13358 |
买入 |
| 09:43:12 |
9.3 |
28 |
13386 |
卖出 |
| 09:43:15 |
9.3 |
28 |
13414 |
卖出 |
| 09:43:18 |
9.3 |
39 |
13453 |
卖出 |
| 09:43:21 |
9.3 |
15 |
13468 |
卖出 |
| 09:43:24 |
9.31 |
39 |
13507 |
买入 |
| 09:43:27 |
9.3 |
31 |
13538 |
卖出 |
| 09:43:30 |
9.3 |
6 |
13544 |
卖出 |
| 09:43:33 |
9.29 |
250 |
13794 |
卖出 |
| 09:43:36 |
9.29 |
17 |
13811 |
卖出 |
| 09:43:39 |
9.28 |
25 |
13836 |
卖出 |
| 09:43:42 |
9.28 |
2 |
13838 |
卖出 |
| 09:43:45 |
9.3 |
85 |
13923 |
买入 |
| 09:43:54 |
9.29 |
5 |
13928 |
买入 |
| 09:43:57 |
9.29 |
31 |
13959 |
买入 |
| 09:44:00 |
9.29 |
4 |
13963 |
买入 |
| 09:44:03 |
9.29 |
2 |
13965 |
卖出 |
| 09:44:06 |
9.29 |
9 |
13974 |
卖出 |
| 09:44:09 |
9.29 |
13 |
13987 |
卖出 |
| 09:44:12 |
9.29 |
14 |
14001 |
卖出 |
| 09:44:15 |
9.28 |
1 |
14002 |
卖出 |
| 09:44:18 |
9.28 |
132 |
14134 |
卖出 |
| 09:44:21 |
9.28 |
3 |
14137 |
卖出 |
| 09:44:24 |
9.29 |
8 |
14145 |
买入 |
| 09:44:27 |
9.27 |
171 |
14316 |
卖出 |
| 09:44:30 |
9.27 |
7 |
14323 |
卖出 |
| 09:44:33 |
9.27 |
4 |
14327 |
卖出 |
| 09:44:36 |
9.28 |
65 |
14392 |
买入 |
| 09:44:39 |
9.28 |
6 |
14398 |
卖出 |
| 09:44:42 |
9.28 |
2 |
14400 |
卖出 |
| 09:44:45 |
9.29 |
23 |
14423 |
买入 |
| 09:44:48 |
9.28 |
8 |
14431 |
卖出 |
| 09:44:51 |
9.29 |
5 |
14436 |
买入 |
| 09:44:54 |
9.28 |
202 |
14638 |
卖出 |
| 09:44:57 |
9.28 |
2 |
14640 |
卖出 |
| 09:45:00 |
9.29 |
11 |
14651 |
买入 |
| 09:45:03 |
9.29 |
19 |
14670 |
买入 |
| 09:45:06 |
9.28 |
6 |
14676 |
卖出 |
| 09:45:12 |
9.28 |
2 |
14678 |
卖出 |
| 09:45:15 |
9.28 |
360 |
15038 |
卖出 |
| 09:45:18 |
9.28 |
90 |
15128 |
买入 |
| 09:45:21 |
9.28 |
19 |
15147 |
卖出 |