苏奥传感[300507]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.6 |
25 |
25 |
集合竞价 |
| 09:15:12 |
9.76 |
30 |
30 |
集合竞价 |
| 09:15:30 |
9.76 |
30 |
30 |
集合竞价 |
| 09:16:15 |
9.76 |
36 |
36 |
集合竞价 |
| 09:18:39 |
9.76 |
36 |
36 |
集合竞价 |
| 09:18:48 |
9.76 |
44 |
44 |
集合竞价 |
| 09:20:03 |
9.76 |
44 |
44 |
集合竞价 |
| 09:20:21 |
9.72 |
61 |
61 |
集合竞价 |
| 09:21:06 |
9.68 |
101 |
101 |
集合竞价 |
| 09:21:42 |
9.68 |
111 |
111 |
集合竞价 |
| 09:21:51 |
9.68 |
111 |
111 |
集合竞价 |
| 09:22:09 |
9.68 |
114 |
114 |
集合竞价 |
| 09:22:18 |
9.68 |
134 |
134 |
集合竞价 |
| 09:22:27 |
9.68 |
139 |
139 |
集合竞价 |
| 09:22:36 |
9.68 |
139 |
139 |
集合竞价 |
| 09:22:45 |
9.68 |
169 |
169 |
集合竞价 |
| 09:22:54 |
9.68 |
182 |
182 |
集合竞价 |
| 09:23:03 |
9.68 |
183 |
183 |
集合竞价 |
| 09:23:12 |
9.68 |
184 |
184 |
集合竞价 |
| 09:23:21 |
9.66 |
191 |
191 |
集合竞价 |
| 09:23:48 |
9.66 |
197 |
197 |
集合竞价 |
| 09:24:15 |
9.66 |
245 |
245 |
集合竞价 |
| 09:24:24 |
9.66 |
253 |
253 |
集合竞价 |
| 09:24:33 |
9.65 |
333 |
333 |
集合竞价 |
| 09:24:51 |
9.65 |
352 |
352 |
集合竞价 |
| 09:25:00 |
9.65 |
377 |
377 |
集合竞价 |
| 09:25:03 |
9.65 |
377 |
754 |
卖出 |
| 09:30:03 |
9.64 |
616 |
1370 |
卖出 |
| 09:30:06 |
9.64 |
339 |
1709 |
买入 |
| 09:30:09 |
9.64 |
311 |
2020 |
买入 |
| 09:30:12 |
9.64 |
93 |
2113 |
卖出 |
| 09:30:15 |
9.65 |
479 |
2592 |
买入 |
| 09:30:18 |
9.66 |
155 |
2747 |
买入 |
| 09:30:21 |
9.69 |
532 |
3279 |
买入 |
| 09:30:24 |
9.7 |
131 |
3410 |
买入 |
| 09:30:27 |
9.71 |
68 |
3478 |
买入 |
| 09:30:30 |
9.74 |
6 |
3484 |
买入 |
| 09:30:33 |
9.75 |
125 |
3609 |
买入 |
| 09:30:36 |
9.75 |
18 |
3627 |
买入 |
| 09:30:39 |
9.74 |
24 |
3651 |
卖出 |
| 09:30:42 |
9.74 |
68 |
3719 |
卖出 |
| 09:30:45 |
9.74 |
9 |
3728 |
买入 |
| 09:30:48 |
9.74 |
46 |
3774 |
买入 |
| 09:30:51 |
9.72 |
36 |
3810 |
卖出 |
| 09:30:54 |
9.72 |
109 |
3919 |
买入 |
| 09:30:57 |
9.74 |
36 |
3955 |
买入 |
| 09:31:00 |
9.74 |
12 |
3967 |
买入 |
| 09:31:03 |
9.74 |
48 |
4015 |
买入 |
| 09:31:06 |
9.72 |
23 |
4038 |
卖出 |
| 09:31:09 |
9.75 |
58 |
4096 |
买入 |
| 09:31:12 |
9.73 |
23 |
4119 |
卖出 |
| 09:31:15 |
9.74 |
26 |
4145 |
卖出 |
| 09:31:18 |
9.72 |
83 |
4228 |
卖出 |
| 09:31:21 |
9.74 |
146 |
4374 |
买入 |
| 09:31:24 |
9.73 |
103 |
4477 |
卖出 |
| 09:31:27 |
9.75 |
2 |
4479 |
买入 |
| 09:31:30 |
9.74 |
41 |
4520 |
卖出 |
| 09:31:33 |
9.76 |
30 |
4550 |
买入 |
| 09:31:36 |
9.76 |
9 |
4559 |
买入 |
| 09:31:39 |
9.75 |
83 |
4642 |
卖出 |
| 09:31:42 |
9.75 |
8 |
4650 |
买入 |
| 09:31:45 |
9.74 |
15 |
4665 |
卖出 |
| 09:31:48 |
9.75 |
5 |
4670 |
买入 |
| 09:31:51 |
9.74 |
28 |
4698 |
卖出 |
| 09:31:54 |
9.74 |
51 |
4749 |
买入 |
| 09:32:00 |
9.74 |
3 |
4752 |
卖出 |
| 09:32:03 |
9.74 |
28 |
4780 |
卖出 |
| 09:32:06 |
9.73 |
6 |
4786 |
卖出 |
| 09:32:09 |
9.75 |
142 |
4928 |
买入 |
| 09:32:12 |
9.74 |
3 |
4931 |
卖出 |
| 09:32:15 |
9.75 |
10 |
4941 |
买入 |
| 09:32:18 |
9.76 |
68 |
5009 |
买入 |
| 09:32:21 |
9.77 |
65 |
5074 |
买入 |
| 09:32:24 |
9.76 |
7 |
5081 |
卖出 |
| 09:32:27 |
9.76 |
8 |
5089 |
卖出 |
| 09:32:30 |
9.75 |
94 |
5183 |
卖出 |
| 09:32:33 |
9.74 |
20 |
5203 |
卖出 |
| 09:32:36 |
9.75 |
5 |
5208 |
买入 |
| 09:32:39 |
9.73 |
66 |
5274 |
卖出 |
| 09:32:42 |
9.73 |
34 |
5308 |
买入 |
| 09:32:45 |
9.74 |
42 |
5350 |
买入 |
| 09:32:51 |
9.74 |
6 |
5356 |
卖出 |
| 09:32:54 |
9.73 |
109 |
5465 |
卖出 |
| 09:32:57 |
9.74 |
19 |
5484 |
买入 |
| 09:33:00 |
9.74 |
11 |
5495 |
买入 |
| 09:33:03 |
9.74 |
5 |
5500 |
买入 |
| 09:33:06 |
9.72 |
43 |
5543 |
卖出 |
| 09:33:09 |
9.72 |
5 |
5548 |
卖出 |
| 09:33:12 |
9.72 |
34 |
5582 |
卖出 |
| 09:33:15 |
9.74 |
125 |
5707 |
买入 |
| 09:33:18 |
9.72 |
15 |
5722 |
卖出 |
| 09:33:21 |
9.74 |
2 |
5724 |
买入 |
| 09:33:30 |
9.71 |
68 |
5792 |
卖出 |
| 09:33:33 |
9.71 |
19 |
5811 |
买入 |
| 09:33:36 |
9.71 |
18 |
5829 |
买入 |
| 09:33:39 |
9.7 |
49 |
5878 |
卖出 |
| 09:33:42 |
9.7 |
38 |
5916 |
买入 |
| 09:33:45 |
9.7 |
96 |
6012 |
买入 |
| 09:33:48 |
9.71 |
12 |
6024 |
买入 |
| 09:33:51 |
9.71 |
38 |
6062 |
买入 |
| 09:33:54 |
9.7 |
32 |
6094 |
卖出 |
| 09:34:00 |
9.7 |
2 |
6096 |
卖出 |
| 09:34:03 |
9.7 |
1 |
6097 |
卖出 |
| 09:34:06 |
9.7 |
3 |
6100 |
卖出 |
| 09:34:09 |
9.7 |
14 |
6114 |
卖出 |
| 09:34:12 |
9.7 |
24 |
6138 |
卖出 |
| 09:34:15 |
9.7 |
5 |
6143 |
买入 |
| 09:34:21 |
9.7 |
58 |
6201 |
买入 |
| 09:34:24 |
9.69 |
126 |
6327 |
卖出 |
| 09:34:27 |
9.7 |
22 |
6349 |
买入 |
| 09:34:30 |
9.69 |
41 |
6390 |
卖出 |
| 09:34:33 |
9.7 |
6 |
6396 |
买入 |
| 09:34:39 |
9.7 |
159 |
6555 |
买入 |
| 09:34:42 |
9.7 |
40 |
6595 |
买入 |
| 09:34:45 |
9.7 |
34 |
6629 |
买入 |
| 09:34:48 |
9.69 |
15 |
6644 |
卖出 |
| 09:34:51 |
9.69 |
10 |
6654 |
卖出 |
| 09:34:54 |
9.69 |
13 |
6667 |
买入 |
| 09:34:57 |
9.69 |
224 |
6891 |
买入 |
| 09:35:03 |
9.66 |
7 |
6898 |
卖出 |
| 09:35:06 |
9.68 |
27 |
6925 |
买入 |
| 09:35:09 |
9.66 |
30 |
6955 |
卖出 |
| 09:35:12 |
9.66 |
37 |
6992 |
买入 |
| 09:35:18 |
9.67 |
89 |
7081 |
买入 |
| 09:35:21 |
9.69 |
46 |
7127 |
买入 |
| 09:35:24 |
9.69 |
9 |
7136 |
买入 |
| 09:35:27 |
9.69 |
190 |
7326 |
买入 |
| 09:35:30 |
9.7 |
64 |
7390 |
买入 |
| 09:35:33 |
9.72 |
20 |
7410 |
买入 |
| 09:35:36 |
9.71 |
36 |
7446 |
卖出 |
| 09:35:39 |
9.73 |
8 |
7454 |
买入 |
| 09:35:42 |
9.7 |
6 |
7460 |
卖出 |
| 09:35:45 |
9.73 |
78 |
7538 |
买入 |
| 09:35:51 |
9.73 |
4 |
7542 |
卖出 |
| 09:35:54 |
9.75 |
144 |
7686 |
买入 |
| 09:35:57 |
9.73 |
100 |
7786 |
卖出 |
| 09:36:00 |
9.73 |
152 |
7938 |
买入 |
| 09:36:03 |
9.76 |
78 |
8016 |
买入 |
| 09:36:06 |
9.75 |
16 |
8032 |
卖出 |
| 09:36:09 |
9.75 |
3 |
8035 |
卖出 |
| 09:36:15 |
9.76 |
57 |
8092 |
买入 |
| 09:36:18 |
9.76 |
1 |
8093 |
买入 |
| 09:36:21 |
9.76 |
4 |
8097 |
买入 |
| 09:36:24 |
9.76 |
2 |
8099 |
买入 |
| 09:36:27 |
9.76 |
6 |
8105 |
买入 |
| 09:36:30 |
9.77 |
57 |
8162 |
买入 |
| 09:36:33 |
9.76 |
15 |
8177 |
卖出 |
| 09:36:39 |
9.77 |
57 |
8234 |
买入 |
| 09:36:42 |
9.78 |
4 |
8238 |
买入 |
| 09:36:45 |
9.78 |
7 |
8245 |
买入 |
| 09:36:48 |
9.77 |
9 |
8254 |
卖出 |
| 09:36:54 |
9.78 |
11 |
8265 |
买入 |
| 09:36:57 |
9.77 |
90 |
8355 |
卖出 |
| 09:37:00 |
9.77 |
45 |
8400 |
买入 |
| 09:37:03 |
9.77 |
5 |
8405 |
买入 |
| 09:37:06 |
9.76 |
6 |
8411 |
卖出 |
| 09:37:09 |
9.76 |
28 |
8439 |
卖出 |
| 09:37:12 |
9.76 |
1 |
8440 |
买入 |
| 09:37:15 |
9.76 |
25 |
8465 |
买入 |
| 09:37:18 |
9.76 |
21 |
8486 |
买入 |
| 09:37:21 |
9.76 |
35 |
8521 |
买入 |
| 09:37:24 |
9.75 |
78 |
8599 |
卖出 |
| 09:37:27 |
9.75 |
29 |
8628 |
买入 |
| 09:37:33 |
9.74 |
60 |
8688 |
卖出 |
| 09:37:36 |
9.75 |
132 |
8820 |
买入 |
| 09:37:39 |
9.76 |
6 |
8826 |
买入 |
| 09:37:42 |
9.75 |
24 |
8850 |
卖出 |
| 09:37:45 |
9.74 |
18 |
8868 |
卖出 |
| 09:37:48 |
9.75 |
49 |
8917 |
卖出 |
| 09:37:51 |
9.76 |
13 |
8930 |
买入 |
| 09:37:54 |
9.76 |
3 |
8933 |
买入 |
| 09:37:57 |
9.75 |
2 |
8935 |
卖出 |
| 09:38:00 |
9.76 |
6 |
8941 |
买入 |
| 09:38:03 |
9.75 |
7 |
8948 |
卖出 |
| 09:38:15 |
9.75 |
3 |
8951 |
买入 |
| 09:38:18 |
9.75 |
24 |
8975 |
买入 |
| 09:38:21 |
9.75 |
29 |
9004 |
买入 |
| 09:38:24 |
9.75 |
2 |
9006 |
买入 |
| 09:38:30 |
9.74 |
19 |
9025 |
卖出 |
| 09:38:33 |
9.74 |
2 |
9027 |
买入 |
| 09:38:36 |
9.74 |
5 |
9032 |
买入 |
| 09:38:39 |
9.73 |
2 |
9034 |
卖出 |
| 09:38:45 |
9.74 |
12 |
9046 |
买入 |
| 09:38:51 |
9.73 |
1 |
9047 |
卖出 |
| 09:38:54 |
9.74 |
36 |
9083 |
买入 |
| 09:39:00 |
9.74 |
23 |
9106 |
买入 |
| 09:39:03 |
9.73 |
124 |
9230 |
卖出 |
| 09:39:06 |
9.73 |
4 |
9234 |
买入 |
| 09:39:09 |
9.73 |
14 |
9248 |
买入 |
| 09:39:12 |
9.73 |
28 |
9276 |
买入 |
| 09:39:15 |
9.73 |
8 |
9284 |
买入 |
| 09:39:21 |
9.73 |
24 |
9308 |
买入 |
| 09:39:24 |
9.72 |
19 |
9327 |
卖出 |
| 09:39:27 |
9.73 |
78 |
9405 |
买入 |
| 09:39:30 |
9.73 |
11 |
9416 |
卖出 |
| 09:39:33 |
9.73 |
7 |
9423 |
卖出 |
| 09:39:36 |
9.74 |
9 |
9432 |
买入 |
| 09:39:39 |
9.74 |
31 |
9463 |
买入 |
| 09:39:42 |
9.74 |
3 |
9466 |
卖出 |
| 09:39:45 |
9.74 |
44 |
9510 |
卖出 |
| 09:39:48 |
9.74 |
3 |
9513 |
卖出 |
| 09:39:51 |
9.74 |
25 |
9538 |
卖出 |
| 09:39:54 |
9.74 |
7 |
9545 |
卖出 |
| 09:39:57 |
9.74 |
47 |
9592 |
卖出 |
| 09:40:00 |
9.74 |
6 |
9598 |
买入 |
| 09:40:03 |
9.73 |
53 |
9651 |
卖出 |
| 09:40:06 |
9.73 |
2 |
9653 |
买入 |
| 09:40:09 |
9.72 |
18 |
9671 |
卖出 |
| 09:40:12 |
9.72 |
35 |
9706 |
卖出 |
| 09:40:15 |
9.72 |
48 |
9754 |
卖出 |
| 09:40:18 |
9.71 |
18 |
9772 |
卖出 |
| 09:40:21 |
9.73 |
56 |
9828 |
买入 |
| 09:40:24 |
9.72 |
10 |
9838 |
卖出 |
| 09:40:27 |
9.73 |
7 |
9845 |
卖出 |
| 09:40:30 |
9.73 |
29 |
9874 |
卖出 |
| 09:40:33 |
9.72 |
34 |
9908 |
卖出 |
| 09:40:36 |
9.72 |
3 |
9911 |
买入 |
| 09:40:39 |
9.72 |
1 |
9912 |
买入 |
| 09:40:42 |
9.72 |
12 |
9924 |
卖出 |
| 09:40:45 |
9.72 |
5 |
9929 |
买入 |
| 09:40:48 |
9.72 |
2 |
9931 |
卖出 |
| 09:40:54 |
9.72 |
9 |
9940 |
卖出 |
| 09:40:57 |
9.72 |
4 |
9944 |
买入 |
| 09:41:00 |
9.72 |
48 |
9992 |
买入 |
| 09:41:03 |
9.73 |
10 |
10002 |
买入 |
| 09:41:06 |
9.73 |
8 |
10010 |
买入 |
| 09:41:09 |
9.73 |
51 |
10061 |
买入 |
| 09:41:12 |
9.74 |
4 |
10065 |
买入 |
| 09:41:15 |
9.73 |
30 |
10095 |
卖出 |
| 09:41:18 |
9.75 |
6 |
10101 |
买入 |
| 09:41:21 |
9.75 |
55 |
10156 |
买入 |
| 09:41:24 |
9.75 |
18 |
10174 |
买入 |
| 09:41:27 |
9.75 |
10 |
10184 |
卖出 |
| 09:41:30 |
9.74 |
22 |
10206 |
卖出 |
| 09:41:33 |
9.76 |
2 |
10208 |
买入 |
| 09:41:36 |
9.76 |
2 |
10210 |
买入 |
| 09:41:39 |
9.77 |
36 |
10246 |
买入 |
| 09:41:42 |
9.77 |
3 |
10249 |
买入 |
| 09:41:45 |
9.75 |
85 |
10334 |
卖出 |
| 09:41:48 |
9.75 |
7 |
10341 |
买入 |
| 09:41:54 |
9.74 |
1 |
10342 |
卖出 |
| 09:41:57 |
9.75 |
20 |
10362 |
买入 |
| 09:42:00 |
9.75 |
11 |
10373 |
买入 |
| 09:42:03 |
9.75 |
34 |
10407 |
买入 |
| 09:42:06 |
9.75 |
14 |
10421 |
买入 |
| 09:42:09 |
9.75 |
94 |
10515 |
买入 |
| 09:42:12 |
9.74 |
1 |
10516 |
卖出 |
| 09:42:15 |
9.75 |
23 |
10539 |
买入 |
| 09:42:18 |
9.74 |
24 |
10563 |
卖出 |
| 09:42:21 |
9.74 |
33 |
10596 |
买入 |
| 09:42:24 |
9.74 |
27 |
10623 |
买入 |
| 09:42:30 |
9.74 |
49 |
10672 |
卖出 |
| 09:42:33 |
9.75 |
9 |
10681 |
买入 |
| 09:42:36 |
9.75 |
13 |
10694 |
买入 |
| 09:42:39 |
9.75 |
66 |
10760 |
买入 |
| 09:42:42 |
9.75 |
80 |
10840 |
卖出 |
| 09:42:45 |
9.73 |
12 |
10852 |
卖出 |
| 09:42:54 |
9.74 |
3 |
10855 |
买入 |
| 09:42:57 |
9.75 |
17 |
10872 |
买入 |
| 09:43:00 |
9.77 |
177 |
11049 |
买入 |
| 09:43:03 |
9.77 |
4 |
11053 |
买入 |
| 09:43:06 |
9.74 |
20 |
11073 |
卖出 |
| 09:43:09 |
9.76 |
6 |
11079 |
买入 |
| 09:43:12 |
9.76 |
5 |
11084 |
买入 |
| 09:43:15 |
9.77 |
33 |
11117 |
买入 |
| 09:43:18 |
9.76 |
5 |
11122 |
卖出 |
| 09:43:21 |
9.76 |
3 |
11125 |
卖出 |
| 09:43:24 |
9.76 |
7 |
11132 |
卖出 |
| 09:43:30 |
9.76 |
28 |
11160 |
卖出 |
| 09:43:33 |
9.77 |
6 |
11166 |
买入 |
| 09:43:36 |
9.77 |
5 |
11171 |
买入 |
| 09:43:39 |
9.76 |
1 |
11172 |
卖出 |
| 09:43:42 |
9.76 |
4 |
11176 |
卖出 |
| 09:43:48 |
9.75 |
120 |
11296 |
卖出 |
| 09:43:51 |
9.75 |
15 |
11311 |
买入 |
| 09:43:54 |
9.74 |
1 |
11312 |
卖出 |
| 09:43:57 |
9.74 |
14 |
11326 |
买入 |
| 09:44:00 |
9.74 |
102 |
11428 |
买入 |
| 09:44:03 |
9.74 |
9 |
11437 |
买入 |
| 09:44:09 |
9.73 |
17 |
11454 |
卖出 |
| 09:44:12 |
9.72 |
11 |
11465 |
卖出 |
| 09:44:15 |
9.73 |
9 |
11474 |
买入 |
| 09:44:18 |
9.74 |
129 |
11603 |
买入 |
| 09:44:21 |
9.72 |
20 |
11623 |
卖出 |
| 09:44:27 |
9.72 |
2 |
11625 |
卖出 |
| 09:44:30 |
9.72 |
7 |
11632 |
卖出 |
| 09:44:33 |
9.72 |
19 |
11651 |
卖出 |
| 09:44:36 |
9.71 |
117 |
11768 |
卖出 |
| 09:44:45 |
9.71 |
29 |
11797 |
卖出 |
| 09:44:48 |
9.71 |
10 |
11807 |
卖出 |
| 09:44:54 |
9.7 |
1 |
11808 |
卖出 |
| 09:45:00 |
9.71 |
10 |
11818 |
买入 |
| 09:45:03 |
9.7 |
92 |
11910 |
卖出 |
| 09:45:06 |
9.7 |
7 |
11917 |
卖出 |
| 09:45:09 |
9.7 |
32 |
11949 |
卖出 |
| 09:45:12 |
9.7 |
74 |
12023 |
卖出 |
| 09:45:15 |
9.7 |
2 |
12025 |
买入 |
| 09:45:18 |
9.7 |
92 |
12117 |
买入 |
| 09:45:21 |
9.71 |
7 |
12124 |
买入 |
| 09:45:24 |
9.71 |
2 |
12126 |
买入 |