苏奥传感[300507]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.99 |
5 |
5 |
集合竞价 |
| 09:17:09 |
9 |
8 |
8 |
集合竞价 |
| 09:17:27 |
8.99 |
5 |
5 |
集合竞价 |
| 09:17:36 |
9 |
8 |
8 |
集合竞价 |
| 09:17:54 |
8.99 |
5 |
5 |
集合竞价 |
| 09:18:12 |
8.99 |
5 |
5 |
集合竞价 |
| 09:18:57 |
8.99 |
76 |
76 |
集合竞价 |
| 09:19:15 |
8.99 |
76 |
76 |
集合竞价 |
| 09:19:24 |
8.99 |
135 |
135 |
集合竞价 |
| 09:19:33 |
8.99 |
146 |
146 |
集合竞价 |
| 09:19:42 |
8.99 |
162 |
162 |
集合竞价 |
| 09:20:39 |
8.99 |
186 |
186 |
集合竞价 |
| 09:21:42 |
8.99 |
206 |
206 |
集合竞价 |
| 09:22:45 |
8.99 |
212 |
212 |
集合竞价 |
| 09:22:54 |
8.99 |
216 |
216 |
集合竞价 |
| 09:24:06 |
8.99 |
216 |
216 |
集合竞价 |
| 09:24:24 |
8.99 |
237 |
237 |
集合竞价 |
| 09:24:33 |
8.98 |
237 |
237 |
集合竞价 |
| 09:24:42 |
8.98 |
237 |
237 |
集合竞价 |
| 09:24:51 |
8.98 |
237 |
237 |
集合竞价 |
| 09:25:00 |
8.97 |
237 |
237 |
集合竞价 |
| 09:25:03 |
8.98 |
515 |
752 |
买入 |
| 09:30:03 |
8.94 |
115 |
867 |
卖出 |
| 09:30:06 |
8.92 |
81 |
948 |
卖出 |
| 09:30:09 |
8.93 |
218 |
1166 |
卖出 |
| 09:30:12 |
8.92 |
55 |
1221 |
卖出 |
| 09:30:15 |
8.88 |
66 |
1287 |
卖出 |
| 09:30:18 |
8.88 |
78 |
1365 |
买入 |
| 09:30:21 |
8.9 |
43 |
1408 |
买入 |
| 09:30:24 |
8.92 |
25 |
1433 |
买入 |
| 09:30:27 |
8.92 |
48 |
1481 |
买入 |
| 09:30:30 |
8.94 |
255 |
1736 |
买入 |
| 09:30:33 |
8.96 |
372 |
2108 |
买入 |
| 09:30:36 |
8.98 |
110 |
2218 |
买入 |
| 09:30:39 |
8.98 |
168 |
2386 |
买入 |
| 09:30:42 |
8.98 |
109 |
2495 |
买入 |
| 09:30:45 |
8.97 |
17 |
2512 |
卖出 |
| 09:30:48 |
8.97 |
207 |
2719 |
卖出 |
| 09:30:51 |
8.97 |
17 |
2736 |
卖出 |
| 09:30:54 |
8.97 |
17 |
2753 |
卖出 |
| 09:30:57 |
8.99 |
22 |
2775 |
买入 |
| 09:31:00 |
8.98 |
26 |
2801 |
卖出 |
| 09:31:03 |
8.98 |
88 |
2889 |
卖出 |
| 09:31:06 |
8.96 |
57 |
2946 |
卖出 |
| 09:31:09 |
8.96 |
42 |
2988 |
卖出 |
| 09:31:12 |
8.95 |
42 |
3030 |
卖出 |
| 09:31:15 |
8.96 |
73 |
3103 |
买入 |
| 09:31:18 |
8.97 |
105 |
3208 |
买入 |
| 09:31:21 |
8.98 |
52 |
3260 |
买入 |
| 09:31:24 |
8.98 |
41 |
3301 |
买入 |
| 09:31:27 |
8.97 |
14 |
3315 |
卖出 |
| 09:31:30 |
8.98 |
15 |
3330 |
买入 |
| 09:31:33 |
8.99 |
408 |
3738 |
买入 |
| 09:31:36 |
8.99 |
84 |
3822 |
卖出 |
| 09:31:39 |
8.99 |
27 |
3849 |
卖出 |
| 09:31:42 |
8.98 |
134 |
3983 |
卖出 |
| 09:31:45 |
8.97 |
80 |
4063 |
卖出 |
| 09:31:48 |
8.96 |
23 |
4086 |
卖出 |
| 09:31:51 |
8.96 |
17 |
4103 |
卖出 |
| 09:31:54 |
8.96 |
12 |
4115 |
买入 |
| 09:31:57 |
8.96 |
10 |
4125 |
买入 |
| 09:32:00 |
8.95 |
65 |
4190 |
卖出 |
| 09:32:03 |
8.93 |
52 |
4242 |
卖出 |
| 09:32:06 |
8.93 |
8 |
4250 |
卖出 |
| 09:32:09 |
8.92 |
36 |
4286 |
卖出 |
| 09:32:12 |
8.92 |
62 |
4348 |
卖出 |
| 09:32:15 |
8.95 |
473 |
4821 |
买入 |
| 09:32:18 |
8.95 |
34 |
4855 |
卖出 |
| 09:32:21 |
8.97 |
51 |
4906 |
买入 |
| 09:32:24 |
8.98 |
96 |
5002 |
买入 |
| 09:32:27 |
8.98 |
27 |
5029 |
买入 |
| 09:32:30 |
9 |
1 |
5030 |
买入 |
| 09:32:33 |
9 |
9 |
5039 |
买入 |
| 09:32:36 |
8.98 |
44 |
5083 |
卖出 |
| 09:32:39 |
8.98 |
26 |
5109 |
卖出 |
| 09:32:42 |
8.97 |
8 |
5117 |
卖出 |
| 09:32:45 |
9 |
50 |
5167 |
买入 |
| 09:32:48 |
8.99 |
3 |
5170 |
买入 |
| 09:32:51 |
8.96 |
11 |
5181 |
卖出 |
| 09:32:54 |
8.97 |
17 |
5198 |
买入 |
| 09:32:57 |
8.97 |
10 |
5208 |
买入 |
| 09:33:00 |
8.97 |
54 |
5262 |
买入 |
| 09:33:03 |
8.98 |
4 |
5266 |
买入 |
| 09:33:06 |
8.97 |
34 |
5300 |
卖出 |
| 09:33:09 |
8.97 |
6 |
5306 |
卖出 |
| 09:33:12 |
8.98 |
79 |
5385 |
买入 |
| 09:33:15 |
9 |
131 |
5516 |
买入 |
| 09:33:18 |
9 |
311 |
5827 |
买入 |
| 09:33:21 |
9.01 |
90 |
5917 |
买入 |
| 09:33:24 |
8.99 |
21 |
5938 |
卖出 |
| 09:33:27 |
8.99 |
15 |
5953 |
卖出 |
| 09:33:30 |
8.99 |
15 |
5968 |
卖出 |
| 09:33:36 |
8.99 |
18 |
5986 |
卖出 |
| 09:33:39 |
8.99 |
275 |
6261 |
买入 |
| 09:33:42 |
9 |
47 |
6308 |
买入 |
| 09:33:45 |
8.98 |
82 |
6390 |
卖出 |
| 09:33:48 |
8.99 |
7 |
6397 |
买入 |
| 09:33:51 |
8.98 |
4 |
6401 |
卖出 |
| 09:33:54 |
8.98 |
4 |
6405 |
卖出 |
| 09:33:57 |
8.98 |
14 |
6419 |
卖出 |
| 09:34:00 |
8.99 |
31 |
6450 |
买入 |
| 09:34:03 |
8.99 |
156 |
6606 |
买入 |
| 09:34:06 |
9 |
68 |
6674 |
买入 |
| 09:34:09 |
9.01 |
1 |
6675 |
买入 |
| 09:34:12 |
9 |
2 |
6677 |
卖出 |
| 09:34:15 |
9.02 |
150 |
6827 |
买入 |
| 09:34:18 |
9 |
46 |
6873 |
卖出 |
| 09:34:21 |
9 |
21 |
6894 |
卖出 |
| 09:34:24 |
8.99 |
3 |
6897 |
卖出 |
| 09:34:27 |
9 |
41 |
6938 |
买入 |
| 09:34:30 |
9 |
4 |
6942 |
卖出 |
| 09:34:33 |
8.99 |
31 |
6973 |
卖出 |
| 09:34:36 |
9 |
151 |
7124 |
买入 |
| 09:34:39 |
8.99 |
54 |
7178 |
卖出 |
| 09:34:42 |
9 |
66 |
7244 |
买入 |
| 09:34:45 |
9 |
32 |
7276 |
买入 |
| 09:34:48 |
9 |
7 |
7283 |
卖出 |
| 09:34:51 |
9 |
56 |
7339 |
卖出 |
| 09:34:54 |
9 |
2 |
7341 |
卖出 |
| 09:34:57 |
9 |
10 |
7351 |
卖出 |
| 09:35:00 |
8.99 |
120 |
7471 |
卖出 |
| 09:35:03 |
8.98 |
49 |
7520 |
卖出 |
| 09:35:06 |
8.97 |
69 |
7589 |
卖出 |
| 09:35:09 |
8.97 |
19 |
7608 |
卖出 |
| 09:35:12 |
8.96 |
42 |
7650 |
卖出 |
| 09:35:15 |
8.97 |
20 |
7670 |
买入 |
| 09:35:18 |
8.95 |
47 |
7717 |
卖出 |
| 09:35:21 |
8.98 |
15 |
7732 |
买入 |
| 09:35:24 |
8.95 |
248 |
7980 |
卖出 |
| 09:35:27 |
8.95 |
24 |
8004 |
卖出 |
| 09:35:30 |
8.97 |
8 |
8012 |
买入 |
| 09:35:33 |
8.97 |
43 |
8055 |
买入 |
| 09:35:36 |
8.96 |
35 |
8090 |
卖出 |
| 09:35:39 |
8.97 |
3 |
8093 |
买入 |
| 09:35:42 |
8.97 |
2 |
8095 |
买入 |
| 09:35:45 |
9 |
101 |
8196 |
买入 |
| 09:35:48 |
8.99 |
14 |
8210 |
卖出 |
| 09:35:51 |
8.99 |
41 |
8251 |
卖出 |
| 09:35:54 |
8.99 |
19 |
8270 |
卖出 |
| 09:36:00 |
8.98 |
4 |
8274 |
卖出 |
| 09:36:03 |
8.98 |
1 |
8275 |
卖出 |
| 09:36:09 |
8.98 |
2 |
8277 |
买入 |
| 09:36:12 |
8.96 |
54 |
8331 |
卖出 |
| 09:36:18 |
8.99 |
169 |
8500 |
买入 |
| 09:36:21 |
8.99 |
127 |
8627 |
买入 |
| 09:36:24 |
9 |
72 |
8699 |
买入 |
| 09:36:27 |
8.99 |
48 |
8747 |
卖出 |
| 09:36:30 |
8.99 |
9 |
8756 |
买入 |
| 09:36:33 |
8.99 |
5 |
8761 |
买入 |
| 09:36:36 |
8.99 |
4 |
8765 |
买入 |
| 09:36:39 |
8.99 |
9 |
8774 |
买入 |
| 09:36:42 |
8.96 |
30 |
8804 |
卖出 |
| 09:36:45 |
8.96 |
10 |
8814 |
卖出 |
| 09:36:51 |
8.99 |
54 |
8868 |
买入 |
| 09:36:54 |
8.99 |
37 |
8905 |
买入 |
| 09:36:57 |
8.99 |
37 |
8942 |
卖出 |
| 09:37:00 |
8.99 |
1 |
8943 |
卖出 |
| 09:37:03 |
8.99 |
31 |
8974 |
卖出 |
| 09:37:06 |
8.99 |
3 |
8977 |
卖出 |
| 09:37:09 |
8.99 |
225 |
9202 |
卖出 |
| 09:37:12 |
8.97 |
10 |
9212 |
卖出 |
| 09:37:15 |
8.97 |
6 |
9218 |
卖出 |
| 09:37:18 |
8.96 |
81 |
9299 |
卖出 |
| 09:37:21 |
8.97 |
10 |
9309 |
买入 |
| 09:37:24 |
8.97 |
9 |
9318 |
买入 |
| 09:37:27 |
8.96 |
33 |
9351 |
卖出 |
| 09:37:30 |
8.96 |
2 |
9353 |
卖出 |
| 09:37:33 |
8.95 |
35 |
9388 |
卖出 |
| 09:37:36 |
8.95 |
2 |
9390 |
卖出 |
| 09:37:39 |
8.95 |
4 |
9394 |
卖出 |
| 09:37:42 |
8.95 |
3 |
9397 |
买入 |
| 09:37:45 |
8.94 |
24 |
9421 |
卖出 |
| 09:37:48 |
8.95 |
34 |
9455 |
买入 |
| 09:37:51 |
8.95 |
2 |
9457 |
买入 |
| 09:37:57 |
8.95 |
49 |
9506 |
买入 |
| 09:38:00 |
8.95 |
6 |
9512 |
买入 |
| 09:38:03 |
8.95 |
13 |
9525 |
卖出 |
| 09:38:06 |
8.95 |
5 |
9530 |
卖出 |
| 09:38:09 |
8.95 |
27 |
9557 |
卖出 |
| 09:38:12 |
8.96 |
40 |
9597 |
买入 |
| 09:38:15 |
8.96 |
5 |
9602 |
卖出 |
| 09:38:18 |
8.96 |
53 |
9655 |
买入 |
| 09:38:21 |
8.96 |
34 |
9689 |
卖出 |
| 09:38:24 |
8.96 |
40 |
9729 |
卖出 |
| 09:38:27 |
8.96 |
63 |
9792 |
卖出 |
| 09:38:30 |
8.95 |
159 |
9951 |
卖出 |
| 09:38:33 |
8.96 |
60 |
10011 |
买入 |
| 09:38:36 |
8.93 |
48 |
10059 |
卖出 |
| 09:38:39 |
8.93 |
1 |
10060 |
卖出 |
| 09:38:42 |
8.94 |
32 |
10092 |
买入 |
| 09:38:45 |
8.93 |
6 |
10098 |
卖出 |
| 09:38:48 |
8.93 |
35 |
10133 |
卖出 |
| 09:38:51 |
8.92 |
18 |
10151 |
卖出 |
| 09:38:54 |
8.92 |
3 |
10154 |
卖出 |
| 09:39:00 |
8.93 |
5 |
10159 |
买入 |
| 09:39:03 |
8.91 |
66 |
10225 |
卖出 |
| 09:39:06 |
8.92 |
10 |
10235 |
买入 |
| 09:39:09 |
8.92 |
27 |
10262 |
买入 |
| 09:39:12 |
8.91 |
1 |
10263 |
卖出 |
| 09:39:15 |
8.91 |
222 |
10485 |
卖出 |
| 09:39:18 |
8.9 |
56 |
10541 |
卖出 |
| 09:39:21 |
8.9 |
88 |
10629 |
卖出 |
| 09:39:24 |
8.9 |
8 |
10637 |
卖出 |
| 09:39:27 |
8.91 |
50 |
10687 |
买入 |
| 09:39:30 |
8.91 |
105 |
10792 |
卖出 |
| 09:39:33 |
8.94 |
1 |
10793 |
买入 |
| 09:39:36 |
8.91 |
26 |
10819 |
卖出 |
| 09:39:39 |
8.92 |
2 |
10821 |
卖出 |
| 09:39:42 |
8.91 |
10 |
10831 |
卖出 |
| 09:39:54 |
8.93 |
18 |
10849 |
买入 |
| 09:39:57 |
8.93 |
33 |
10882 |
买入 |
| 09:40:00 |
8.91 |
50 |
10932 |
卖出 |
| 09:40:03 |
8.91 |
2 |
10934 |
卖出 |
| 09:40:06 |
8.9 |
75 |
11009 |
卖出 |
| 09:40:09 |
8.91 |
141 |
11150 |
买入 |
| 09:40:12 |
8.91 |
21 |
11171 |
卖出 |
| 09:40:15 |
8.91 |
42 |
11213 |
卖出 |
| 09:40:18 |
8.94 |
19 |
11232 |
买入 |
| 09:40:21 |
8.93 |
119 |
11351 |
卖出 |
| 09:40:24 |
8.94 |
3 |
11354 |
买入 |
| 09:40:27 |
8.93 |
4 |
11358 |
卖出 |
| 09:40:30 |
8.93 |
10 |
11368 |
卖出 |
| 09:40:33 |
8.93 |
43 |
11411 |
卖出 |
| 09:40:36 |
8.94 |
32 |
11443 |
买入 |
| 09:40:39 |
8.94 |
3 |
11446 |
买入 |
| 09:40:45 |
8.95 |
147 |
11593 |
买入 |
| 09:40:48 |
8.94 |
3 |
11596 |
买入 |
| 09:40:51 |
8.94 |
88 |
11684 |
卖出 |
| 09:40:54 |
8.94 |
24 |
11708 |
买入 |
| 09:40:57 |
8.94 |
24 |
11732 |
卖出 |
| 09:41:00 |
8.92 |
153 |
11885 |
卖出 |
| 09:41:03 |
8.92 |
46 |
11931 |
卖出 |
| 09:41:06 |
8.92 |
31 |
11962 |
卖出 |
| 09:41:09 |
8.92 |
17 |
11979 |
卖出 |
| 09:41:12 |
8.92 |
89 |
12068 |
卖出 |
| 09:41:15 |
8.91 |
25 |
12093 |
卖出 |
| 09:41:18 |
8.92 |
26 |
12119 |
买入 |
| 09:41:21 |
8.91 |
49 |
12168 |
卖出 |
| 09:41:24 |
8.91 |
34 |
12202 |
卖出 |
| 09:41:27 |
8.9 |
250 |
12452 |
卖出 |
| 09:41:30 |
8.92 |
100 |
12552 |
买入 |
| 09:41:33 |
8.92 |
13 |
12565 |
买入 |
| 09:41:36 |
8.9 |
91 |
12656 |
卖出 |
| 09:41:39 |
8.9 |
57 |
12713 |
卖出 |
| 09:41:42 |
8.91 |
12 |
12725 |
买入 |
| 09:41:45 |
8.91 |
30 |
12755 |
卖出 |
| 09:41:48 |
8.9 |
5 |
12760 |
卖出 |
| 09:41:51 |
8.9 |
56 |
12816 |
卖出 |
| 09:41:54 |
8.91 |
29 |
12845 |
买入 |
| 09:41:57 |
8.9 |
70 |
12915 |
卖出 |
| 09:42:00 |
8.9 |
37 |
12952 |
卖出 |
| 09:42:03 |
8.91 |
76 |
13028 |
买入 |
| 09:42:06 |
8.89 |
30 |
13058 |
卖出 |
| 09:42:09 |
8.9 |
11 |
13069 |
买入 |
| 09:42:12 |
8.89 |
147 |
13216 |
卖出 |
| 09:42:15 |
8.89 |
106 |
13322 |
卖出 |
| 09:42:18 |
8.89 |
63 |
13385 |
卖出 |
| 09:42:21 |
8.9 |
109 |
13494 |
买入 |
| 09:42:24 |
8.9 |
27 |
13521 |
卖出 |
| 09:42:27 |
8.9 |
100 |
13621 |
买入 |
| 09:42:30 |
8.9 |
7 |
13628 |
买入 |
| 09:42:33 |
8.89 |
30 |
13658 |
卖出 |
| 09:42:39 |
8.91 |
15 |
13673 |
买入 |
| 09:42:42 |
8.91 |
13 |
13686 |
买入 |
| 09:42:45 |
8.91 |
7 |
13693 |
卖出 |
| 09:42:48 |
8.93 |
73 |
13766 |
买入 |
| 09:42:51 |
8.94 |
60 |
13826 |
买入 |
| 09:42:54 |
8.93 |
156 |
13982 |
卖出 |
| 09:42:57 |
8.92 |
43 |
14025 |
卖出 |
| 09:43:00 |
8.93 |
96 |
14121 |
买入 |
| 09:43:03 |
8.92 |
31 |
14152 |
卖出 |
| 09:43:06 |
8.9 |
31 |
14183 |
卖出 |
| 09:43:12 |
8.92 |
15 |
14198 |
买入 |
| 09:43:18 |
8.92 |
2 |
14200 |
买入 |
| 09:43:21 |
8.9 |
1 |
14201 |
卖出 |
| 09:43:24 |
8.92 |
20 |
14221 |
买入 |
| 09:43:27 |
8.91 |
1 |
14222 |
卖出 |
| 09:43:30 |
8.9 |
3 |
14225 |
卖出 |
| 09:43:33 |
8.9 |
2 |
14227 |
卖出 |
| 09:43:36 |
8.92 |
4 |
14231 |
买入 |
| 09:43:39 |
8.92 |
12 |
14243 |
买入 |
| 09:43:48 |
8.93 |
25 |
14268 |
买入 |
| 09:43:51 |
8.94 |
2 |
14270 |
买入 |
| 09:44:00 |
8.95 |
22 |
14292 |
买入 |
| 09:44:03 |
8.96 |
90 |
14382 |
买入 |
| 09:44:06 |
8.97 |
22 |
14404 |
买入 |
| 09:44:09 |
8.95 |
92 |
14496 |
卖出 |
| 09:44:12 |
8.95 |
24 |
14520 |
卖出 |
| 09:44:15 |
8.95 |
1 |
14521 |
卖出 |
| 09:44:18 |
8.97 |
3 |
14524 |
买入 |
| 09:44:21 |
8.97 |
11 |
14535 |
买入 |
| 09:44:27 |
8.98 |
24 |
14559 |
买入 |
| 09:44:30 |
8.98 |
14 |
14573 |
买入 |
| 09:44:33 |
8.96 |
34 |
14607 |
卖出 |
| 09:44:36 |
8.99 |
5 |
14612 |
买入 |
| 09:44:42 |
8.97 |
5 |
14617 |
卖出 |
| 09:44:48 |
8.99 |
18 |
14635 |
买入 |
| 09:44:51 |
8.98 |
2 |
14637 |
卖出 |
| 09:44:54 |
8.99 |
7 |
14644 |
买入 |
| 09:44:57 |
8.99 |
57 |
14701 |
买入 |