雪榕生物[300511]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.83 |
50 |
50 |
集合竞价 |
| 09:17:09 |
6.72 |
600 |
600 |
集合竞价 |
| 09:17:45 |
6.81 |
250 |
250 |
集合竞价 |
| 09:18:03 |
6.83 |
50 |
50 |
集合竞价 |
| 09:19:24 |
6.84 |
50 |
50 |
集合竞价 |
| 09:23:48 |
6.83 |
125 |
125 |
集合竞价 |
| 09:24:51 |
6.82 |
301 |
301 |
集合竞价 |
| 09:25:03 |
6.82 |
301 |
602 |
买入 |
| 09:30:03 |
6.81 |
418 |
1020 |
卖出 |
| 09:30:06 |
6.8 |
190 |
1210 |
卖出 |
| 09:30:09 |
6.82 |
231 |
1441 |
买入 |
| 09:30:12 |
6.83 |
197 |
1638 |
买入 |
| 09:30:15 |
6.86 |
77 |
1715 |
买入 |
| 09:30:18 |
6.86 |
94 |
1809 |
买入 |
| 09:30:21 |
6.86 |
9 |
1818 |
买入 |
| 09:30:24 |
6.86 |
2 |
1820 |
买入 |
| 09:30:27 |
6.86 |
17 |
1837 |
买入 |
| 09:30:30 |
6.87 |
1 |
1838 |
买入 |
| 09:30:39 |
6.87 |
10 |
1848 |
买入 |
| 09:30:42 |
6.86 |
104 |
1952 |
卖出 |
| 09:30:45 |
6.85 |
12 |
1964 |
卖出 |
| 09:30:54 |
6.86 |
34 |
1998 |
卖出 |
| 09:31:06 |
6.85 |
21 |
2019 |
买入 |
| 09:31:09 |
6.86 |
12 |
2031 |
买入 |
| 09:31:12 |
6.84 |
4 |
2035 |
卖出 |
| 09:31:15 |
6.86 |
130 |
2165 |
买入 |
| 09:31:18 |
6.86 |
48 |
2213 |
买入 |
| 09:31:21 |
6.84 |
11 |
2224 |
卖出 |
| 09:31:24 |
6.86 |
52 |
2276 |
买入 |
| 09:31:27 |
6.86 |
85 |
2361 |
买入 |
| 09:31:30 |
6.86 |
67 |
2428 |
买入 |
| 09:31:36 |
6.85 |
10 |
2438 |
卖出 |
| 09:31:39 |
6.87 |
51 |
2489 |
买入 |
| 09:31:48 |
6.87 |
1 |
2490 |
买入 |
| 09:31:51 |
6.86 |
10 |
2500 |
卖出 |
| 09:31:54 |
6.87 |
8 |
2508 |
买入 |
| 09:31:57 |
6.87 |
4 |
2512 |
买入 |
| 09:32:00 |
6.87 |
13 |
2525 |
买入 |
| 09:32:03 |
6.87 |
3 |
2528 |
买入 |
| 09:32:06 |
6.86 |
40 |
2568 |
卖出 |
| 09:32:09 |
6.87 |
7 |
2575 |
买入 |
| 09:32:12 |
6.86 |
3 |
2578 |
卖出 |
| 09:32:15 |
6.87 |
1 |
2579 |
买入 |
| 09:32:18 |
6.87 |
1 |
2580 |
买入 |
| 09:32:21 |
6.86 |
42 |
2622 |
卖出 |
| 09:32:24 |
6.86 |
10 |
2632 |
卖出 |
| 09:32:30 |
6.86 |
31 |
2663 |
卖出 |
| 09:32:39 |
6.86 |
2 |
2665 |
卖出 |
| 09:32:42 |
6.86 |
3 |
2668 |
卖出 |
| 09:32:45 |
6.86 |
15 |
2683 |
卖出 |
| 09:32:48 |
6.86 |
23 |
2706 |
买入 |
| 09:32:51 |
6.86 |
18 |
2724 |
买入 |
| 09:32:54 |
6.86 |
5 |
2729 |
卖出 |
| 09:32:57 |
6.87 |
4 |
2733 |
买入 |
| 09:33:00 |
6.86 |
8 |
2741 |
卖出 |
| 09:33:03 |
6.87 |
2 |
2743 |
买入 |
| 09:33:06 |
6.87 |
17 |
2760 |
买入 |
| 09:33:09 |
6.87 |
2 |
2762 |
买入 |
| 09:33:18 |
6.86 |
63 |
2825 |
卖出 |
| 09:33:21 |
6.87 |
378 |
3203 |
买入 |
| 09:33:24 |
6.87 |
3 |
3206 |
卖出 |
| 09:33:30 |
6.87 |
15 |
3221 |
卖出 |
| 09:33:33 |
6.88 |
27 |
3248 |
买入 |
| 09:33:36 |
6.86 |
125 |
3373 |
卖出 |
| 09:33:39 |
6.86 |
3 |
3376 |
卖出 |
| 09:33:42 |
6.86 |
36 |
3412 |
卖出 |
| 09:33:45 |
6.86 |
4 |
3416 |
卖出 |
| 09:33:51 |
6.86 |
9 |
3425 |
卖出 |
| 09:33:54 |
6.86 |
5 |
3430 |
卖出 |
| 09:33:57 |
6.87 |
49 |
3479 |
买入 |
| 09:34:00 |
6.86 |
8 |
3487 |
卖出 |
| 09:34:03 |
6.86 |
17 |
3504 |
卖出 |
| 09:34:06 |
6.86 |
14 |
3518 |
卖出 |
| 09:34:09 |
6.86 |
32 |
3550 |
卖出 |
| 09:34:12 |
6.86 |
28 |
3578 |
卖出 |
| 09:34:18 |
6.87 |
1 |
3579 |
买入 |
| 09:34:21 |
6.87 |
10 |
3589 |
买入 |
| 09:34:24 |
6.88 |
548 |
4137 |
买入 |
| 09:34:27 |
6.88 |
194 |
4331 |
买入 |
| 09:34:30 |
6.87 |
107 |
4438 |
卖出 |
| 09:34:39 |
6.88 |
116 |
4554 |
买入 |
| 09:34:42 |
6.88 |
2 |
4556 |
买入 |
| 09:34:48 |
6.88 |
10 |
4566 |
买入 |
| 09:34:57 |
6.87 |
1 |
4567 |
卖出 |
| 09:35:03 |
6.88 |
1 |
4568 |
买入 |
| 09:35:09 |
6.88 |
17 |
4585 |
买入 |
| 09:35:12 |
6.87 |
30 |
4615 |
卖出 |
| 09:35:15 |
6.87 |
1 |
4616 |
卖出 |
| 09:35:18 |
6.87 |
12 |
4628 |
卖出 |
| 09:35:21 |
6.87 |
3 |
4631 |
卖出 |
| 09:35:24 |
6.87 |
2 |
4633 |
卖出 |
| 09:35:27 |
6.86 |
386 |
5019 |
卖出 |
| 09:35:30 |
6.87 |
41 |
5060 |
买入 |
| 09:35:33 |
6.86 |
10 |
5070 |
卖出 |
| 09:35:36 |
6.85 |
37 |
5107 |
卖出 |
| 09:35:39 |
6.85 |
11 |
5118 |
卖出 |
| 09:35:45 |
6.85 |
13 |
5131 |
卖出 |
| 09:35:54 |
6.83 |
202 |
5333 |
卖出 |
| 09:36:06 |
6.85 |
54 |
5387 |
买入 |
| 09:36:09 |
6.85 |
2 |
5389 |
卖出 |
| 09:36:12 |
6.84 |
59 |
5448 |
卖出 |
| 09:36:27 |
6.85 |
32 |
5480 |
买入 |
| 09:36:36 |
6.86 |
16 |
5496 |
买入 |
| 09:36:45 |
6.86 |
59 |
5555 |
买入 |
| 09:37:00 |
6.87 |
38 |
5593 |
买入 |
| 09:37:12 |
6.88 |
5 |
5598 |
买入 |
| 09:37:18 |
6.88 |
2 |
5600 |
买入 |
| 09:37:21 |
6.88 |
2 |
5602 |
买入 |
| 09:37:24 |
6.88 |
3 |
5605 |
买入 |
| 09:37:27 |
6.88 |
5 |
5610 |
买入 |
| 09:37:33 |
6.88 |
70 |
5680 |
买入 |
| 09:37:36 |
6.88 |
1 |
5681 |
买入 |
| 09:37:39 |
6.88 |
23 |
5704 |
买入 |
| 09:37:42 |
6.87 |
74 |
5778 |
卖出 |
| 09:37:45 |
6.87 |
1 |
5779 |
买入 |
| 09:37:48 |
6.87 |
90 |
5869 |
买入 |
| 09:37:54 |
6.88 |
58 |
5927 |
买入 |
| 09:37:57 |
6.89 |
1 |
5928 |
买入 |
| 09:38:12 |
6.88 |
3 |
5931 |
卖出 |
| 09:38:15 |
6.88 |
8 |
5939 |
卖出 |
| 09:38:18 |
6.88 |
91 |
6030 |
卖出 |
| 09:38:21 |
6.88 |
22 |
6052 |
卖出 |
| 09:38:24 |
6.88 |
6 |
6058 |
卖出 |
| 09:38:30 |
6.88 |
9 |
6067 |
卖出 |
| 09:38:36 |
6.88 |
82 |
6149 |
卖出 |
| 09:38:45 |
6.87 |
7 |
6156 |
卖出 |
| 09:38:48 |
6.89 |
107 |
6263 |
买入 |
| 09:38:57 |
6.89 |
2 |
6265 |
买入 |
| 09:39:03 |
6.88 |
1 |
6266 |
卖出 |
| 09:39:12 |
6.88 |
78 |
6344 |
卖出 |
| 09:39:15 |
6.89 |
158 |
6502 |
买入 |
| 09:39:18 |
6.89 |
1 |
6503 |
买入 |
| 09:39:21 |
6.89 |
2 |
6505 |
买入 |
| 09:39:27 |
6.89 |
2 |
6507 |
买入 |
| 09:39:30 |
6.88 |
10 |
6517 |
卖出 |
| 09:39:36 |
6.88 |
133 |
6650 |
卖出 |
| 09:39:39 |
6.89 |
15 |
6665 |
买入 |
| 09:39:48 |
6.88 |
49 |
6714 |
卖出 |
| 09:39:51 |
6.88 |
49 |
6763 |
买入 |
| 09:39:57 |
6.87 |
60 |
6823 |
卖出 |
| 09:40:03 |
6.88 |
7 |
6830 |
买入 |
| 09:40:06 |
6.88 |
41 |
6871 |
买入 |
| 09:40:09 |
6.88 |
13 |
6884 |
买入 |
| 09:40:12 |
6.88 |
94 |
6978 |
买入 |
| 09:40:15 |
6.88 |
49 |
7027 |
卖出 |
| 09:40:18 |
6.88 |
43 |
7070 |
卖出 |
| 09:40:21 |
6.88 |
19 |
7089 |
卖出 |
| 09:40:24 |
6.89 |
225 |
7314 |
买入 |
| 09:40:27 |
6.9 |
13 |
7327 |
买入 |
| 09:40:30 |
6.88 |
10 |
7337 |
卖出 |
| 09:40:33 |
6.9 |
26 |
7363 |
买入 |
| 09:40:45 |
6.89 |
71 |
7434 |
卖出 |
| 09:40:48 |
6.89 |
1 |
7435 |
买入 |
| 09:40:51 |
6.89 |
29 |
7464 |
买入 |
| 09:40:54 |
6.89 |
3 |
7467 |
卖出 |
| 09:40:57 |
6.9 |
421 |
7888 |
买入 |
| 09:41:00 |
6.9 |
5 |
7893 |
卖出 |
| 09:41:03 |
6.9 |
74 |
7967 |
卖出 |
| 09:41:06 |
6.9 |
216 |
8183 |
买入 |
| 09:41:09 |
6.93 |
771 |
8954 |
买入 |
| 09:41:12 |
6.9 |
91 |
9045 |
卖出 |
| 09:41:18 |
6.89 |
100 |
9145 |
卖出 |
| 09:41:21 |
6.9 |
5 |
9150 |
买入 |
| 09:41:24 |
6.9 |
67 |
9217 |
买入 |
| 09:41:27 |
6.88 |
101 |
9318 |
卖出 |
| 09:41:33 |
6.89 |
1 |
9319 |
卖出 |
| 09:41:36 |
6.88 |
11 |
9330 |
卖出 |
| 09:41:39 |
6.88 |
17 |
9347 |
卖出 |
| 09:41:42 |
6.88 |
23 |
9370 |
卖出 |
| 09:41:45 |
6.88 |
4 |
9374 |
卖出 |
| 09:41:48 |
6.88 |
2 |
9376 |
买入 |
| 09:41:51 |
6.88 |
3 |
9379 |
卖出 |
| 09:41:54 |
6.88 |
26 |
9405 |
卖出 |
| 09:41:57 |
6.88 |
8 |
9413 |
卖出 |
| 09:42:00 |
6.88 |
15 |
9428 |
卖出 |
| 09:42:03 |
6.88 |
16 |
9444 |
卖出 |
| 09:42:06 |
6.88 |
26 |
9470 |
卖出 |
| 09:42:09 |
6.88 |
11 |
9481 |
买入 |
| 09:42:18 |
6.87 |
1 |
9482 |
卖出 |
| 09:42:21 |
6.87 |
178 |
9660 |
卖出 |
| 09:42:24 |
6.87 |
61 |
9721 |
买入 |
| 09:42:36 |
6.86 |
56 |
9777 |
卖出 |
| 09:42:45 |
6.85 |
2 |
9779 |
卖出 |
| 09:42:48 |
6.85 |
9 |
9788 |
卖出 |
| 09:42:51 |
6.85 |
9 |
9797 |
卖出 |
| 09:42:54 |
6.85 |
2 |
9799 |
卖出 |
| 09:42:57 |
6.85 |
2 |
9801 |
卖出 |
| 09:43:00 |
6.85 |
3 |
9804 |
卖出 |
| 09:43:03 |
6.85 |
41 |
9845 |
卖出 |
| 09:43:06 |
6.85 |
3 |
9848 |
卖出 |
| 09:43:09 |
6.85 |
1 |
9849 |
卖出 |
| 09:43:12 |
6.86 |
21 |
9870 |
买入 |
| 09:43:15 |
6.86 |
98 |
9968 |
买入 |
| 09:43:27 |
6.87 |
6 |
9974 |
买入 |
| 09:43:30 |
6.87 |
41 |
10015 |
买入 |
| 09:43:39 |
6.86 |
2 |
10017 |
卖出 |
| 09:43:45 |
6.87 |
138 |
10155 |
买入 |
| 09:43:48 |
6.87 |
200 |
10355 |
买入 |
| 09:43:54 |
6.87 |
20 |
10375 |
买入 |
| 09:44:00 |
6.86 |
3 |
10378 |
卖出 |
| 09:44:03 |
6.86 |
35 |
10413 |
卖出 |
| 09:44:06 |
6.86 |
22 |
10435 |
卖出 |
| 09:44:09 |
6.86 |
82 |
10517 |
卖出 |
| 09:44:12 |
6.86 |
65 |
10582 |
卖出 |
| 09:44:15 |
6.85 |
191 |
10773 |
卖出 |
| 09:44:18 |
6.85 |
50 |
10823 |
卖出 |
| 09:44:21 |
6.85 |
2 |
10825 |
卖出 |
| 09:44:24 |
6.85 |
1 |
10826 |
卖出 |
| 09:44:39 |
6.86 |
23 |
10849 |
买入 |
| 09:44:42 |
6.86 |
29 |
10878 |
卖出 |
| 09:44:45 |
6.86 |
85 |
10963 |
卖出 |
| 09:45:03 |
6.87 |
1 |
10964 |
买入 |
| 09:45:21 |
6.86 |
19 |
10983 |
卖出 |
| 09:45:27 |
6.86 |
35 |
11018 |
卖出 |
| 09:45:30 |
6.86 |
8 |
11026 |
卖出 |
| 09:45:33 |
6.85 |
122 |
11148 |
卖出 |
| 09:45:36 |
6.85 |
5 |
11153 |
卖出 |
| 09:45:42 |
6.85 |
230 |
11383 |
卖出 |
| 09:45:45 |
6.85 |
15 |
11398 |
卖出 |
| 09:45:48 |
6.85 |
7 |
11405 |
卖出 |
| 09:46:15 |
6.85 |
1 |
11406 |
卖出 |
| 09:46:21 |
6.85 |
14 |
11420 |
卖出 |
| 09:46:39 |
6.85 |
12 |
11432 |
卖出 |
| 09:46:42 |
6.85 |
11 |
11443 |
卖出 |
| 09:46:45 |
6.85 |
1 |
11444 |
卖出 |
| 09:46:48 |
6.85 |
11 |
11455 |
卖出 |
| 09:46:54 |
6.85 |
48 |
11503 |
卖出 |
| 09:46:57 |
6.85 |
2 |
11505 |
卖出 |
| 09:47:03 |
6.86 |
1 |
11506 |
买入 |
| 09:47:06 |
6.86 |
2 |
11508 |
买入 |
| 09:47:09 |
6.86 |
50 |
11558 |
买入 |
| 09:47:12 |
6.86 |
11 |
11569 |
卖出 |
| 09:47:27 |
6.86 |
10 |
11579 |
卖出 |
| 09:47:30 |
6.86 |
17 |
11596 |
卖出 |
| 09:47:33 |
6.86 |
5 |
11601 |
卖出 |
| 09:47:36 |
6.86 |
6 |
11607 |
卖出 |
| 09:47:39 |
6.86 |
9 |
11616 |
卖出 |
| 09:47:42 |
6.86 |
9 |
11625 |
卖出 |
| 09:47:45 |
6.86 |
9 |
11634 |
卖出 |
| 09:47:48 |
6.86 |
9 |
11643 |
卖出 |
| 09:47:51 |
6.87 |
15 |
11658 |
买入 |
| 09:47:54 |
6.86 |
6 |
11664 |
卖出 |
| 09:47:57 |
6.87 |
18 |
11682 |
买入 |
| 09:48:00 |
6.86 |
8 |
11690 |
卖出 |
| 09:48:03 |
6.86 |
5 |
11695 |
卖出 |
| 09:48:06 |
6.87 |
1 |
11696 |
买入 |
| 09:48:18 |
6.86 |
60 |
11756 |
卖出 |
| 09:48:24 |
6.87 |
4 |
11760 |
买入 |
| 09:48:30 |
6.87 |
22 |
11782 |
买入 |
| 09:48:33 |
6.87 |
653 |
12435 |
买入 |
| 09:48:36 |
6.88 |
5 |
12440 |
买入 |
| 09:48:39 |
6.88 |
13 |
12453 |
买入 |
| 09:48:42 |
6.88 |
1 |
12454 |
买入 |
| 09:48:45 |
6.88 |
1 |
12455 |
买入 |
| 09:48:48 |
6.88 |
2 |
12457 |
买入 |
| 09:48:57 |
6.88 |
1 |
12458 |
买入 |
| 09:49:03 |
6.88 |
1 |
12459 |
买入 |
| 09:49:09 |
6.88 |
15 |
12474 |
买入 |
| 09:49:12 |
6.88 |
7 |
12481 |
买入 |
| 09:49:15 |
6.89 |
111 |
12592 |
买入 |
| 09:49:21 |
6.89 |
2 |
12594 |
买入 |
| 09:49:24 |
6.89 |
2 |
12596 |
买入 |
| 09:49:27 |
6.89 |
10 |
12606 |
买入 |
| 09:49:36 |
6.89 |
53 |
12659 |
买入 |
| 09:49:57 |
6.89 |
14 |
12673 |
买入 |
| 09:50:00 |
6.89 |
4 |
12677 |
买入 |
| 09:50:03 |
6.89 |
74 |
12751 |
买入 |
| 09:50:12 |
6.89 |
45 |
12796 |
买入 |
| 09:50:18 |
6.88 |
1 |
12797 |
卖出 |
| 09:50:24 |
6.89 |
2 |
12799 |
买入 |
| 09:50:27 |
6.89 |
49 |
12848 |
买入 |
| 09:50:30 |
6.89 |
5 |
12853 |
卖出 |
| 09:50:33 |
6.88 |
10 |
12863 |
卖出 |
| 09:50:42 |
6.89 |
1 |
12864 |
买入 |
| 09:50:45 |
6.9 |
144 |
13008 |
买入 |
| 09:50:48 |
6.88 |
2 |
13010 |
卖出 |
| 09:50:54 |
6.89 |
25 |
13035 |
买入 |
| 09:51:00 |
6.89 |
121 |
13156 |
买入 |
| 09:51:09 |
6.88 |
167 |
13323 |
卖出 |
| 09:51:12 |
6.88 |
3 |
13326 |
卖出 |
| 09:51:15 |
6.89 |
12 |
13338 |
买入 |
| 09:51:18 |
6.89 |
2 |
13340 |
买入 |
| 09:51:21 |
6.9 |
24 |
13364 |
买入 |
| 09:51:45 |
6.9 |
6 |
13370 |
买入 |
| 09:51:48 |
6.89 |
20 |
13390 |
卖出 |
| 09:51:51 |
6.89 |
14 |
13404 |
卖出 |
| 09:51:54 |
6.89 |
1 |
13405 |
卖出 |
| 09:52:15 |
6.89 |
4 |
13409 |
卖出 |
| 09:52:18 |
6.89 |
2 |
13411 |
卖出 |
| 09:52:21 |
6.89 |
7 |
13418 |
卖出 |
| 09:52:24 |
6.89 |
1 |
13419 |
卖出 |
| 09:52:27 |
6.89 |
24 |
13443 |
卖出 |
| 09:52:30 |
6.89 |
3 |
13446 |
卖出 |
| 09:52:33 |
6.9 |
1 |
13447 |
买入 |
| 09:52:36 |
6.89 |
91 |
13538 |
卖出 |
| 09:52:57 |
6.89 |
1 |
13539 |
买入 |
| 09:53:09 |
6.89 |
6 |
13545 |
买入 |
| 09:53:12 |
6.89 |
3 |
13548 |
买入 |
| 09:53:15 |
6.89 |
1 |
13549 |
买入 |
| 09:53:39 |
6.88 |
15 |
13564 |
卖出 |