雪榕生物[300511]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.1 |
15 |
15 |
集合竞价 |
| 09:18:12 |
6.03 |
100 |
100 |
集合竞价 |
| 09:19:24 |
6.02 |
105 |
105 |
集合竞价 |
| 09:20:00 |
6.02 |
105 |
105 |
集合竞价 |
| 09:20:30 |
6.02 |
130 |
130 |
集合竞价 |
| 09:20:48 |
6.02 |
138 |
138 |
集合竞价 |
| 09:20:57 |
6.02 |
144 |
144 |
集合竞价 |
| 09:21:06 |
6.02 |
145 |
145 |
集合竞价 |
| 09:21:24 |
6.02 |
145 |
145 |
集合竞价 |
| 09:22:00 |
6.02 |
145 |
145 |
集合竞价 |
| 09:22:09 |
6.02 |
145 |
145 |
集合竞价 |
| 09:22:18 |
6.01 |
165 |
165 |
集合竞价 |
| 09:22:45 |
6.01 |
166 |
166 |
集合竞价 |
| 09:22:54 |
6.01 |
206 |
206 |
集合竞价 |
| 09:23:03 |
6.01 |
226 |
226 |
集合竞价 |
| 09:23:30 |
6.01 |
236 |
236 |
集合竞价 |
| 09:23:39 |
6.01 |
256 |
256 |
集合竞价 |
| 09:23:48 |
6.01 |
370 |
370 |
集合竞价 |
| 09:24:15 |
6 |
587 |
587 |
集合竞价 |
| 09:24:24 |
6 |
645 |
645 |
集合竞价 |
| 09:24:33 |
6 |
682 |
682 |
集合竞价 |
| 09:24:42 |
6 |
732 |
732 |
集合竞价 |
| 09:24:51 |
6 |
732 |
732 |
集合竞价 |
| 09:25:00 |
6 |
927 |
927 |
集合竞价 |
| 09:25:03 |
6 |
929 |
1856 |
卖出 |
| 09:30:03 |
5.97 |
261 |
2117 |
卖出 |
| 09:30:06 |
5.96 |
433 |
2550 |
卖出 |
| 09:30:09 |
5.96 |
90 |
2640 |
买入 |
| 09:30:12 |
5.95 |
72 |
2712 |
卖出 |
| 09:30:15 |
5.95 |
109 |
2821 |
卖出 |
| 09:30:18 |
5.94 |
191 |
3012 |
卖出 |
| 09:30:21 |
5.94 |
175 |
3187 |
卖出 |
| 09:30:24 |
5.92 |
198 |
3385 |
卖出 |
| 09:30:27 |
5.94 |
157 |
3542 |
买入 |
| 09:30:30 |
5.91 |
20 |
3562 |
卖出 |
| 09:30:33 |
5.92 |
198 |
3760 |
买入 |
| 09:30:36 |
5.93 |
68 |
3828 |
买入 |
| 09:30:39 |
5.92 |
30 |
3858 |
卖出 |
| 09:30:42 |
5.92 |
150 |
4008 |
买入 |
| 09:30:45 |
5.92 |
32 |
4040 |
买入 |
| 09:30:48 |
5.92 |
21 |
4061 |
买入 |
| 09:30:51 |
5.92 |
270 |
4331 |
买入 |
| 09:30:54 |
5.92 |
215 |
4546 |
买入 |
| 09:30:57 |
5.93 |
76 |
4622 |
买入 |
| 09:31:00 |
5.93 |
566 |
5188 |
买入 |
| 09:31:03 |
5.94 |
96 |
5284 |
买入 |
| 09:31:06 |
5.94 |
189 |
5473 |
买入 |
| 09:31:09 |
5.93 |
193 |
5666 |
卖出 |
| 09:31:12 |
5.93 |
226 |
5892 |
卖出 |
| 09:31:15 |
5.94 |
120 |
6012 |
卖出 |
| 09:31:18 |
5.95 |
95 |
6107 |
买入 |
| 09:31:21 |
5.95 |
43 |
6150 |
买入 |
| 09:31:24 |
5.95 |
166 |
6316 |
卖出 |
| 09:31:27 |
5.96 |
69 |
6385 |
买入 |
| 09:31:30 |
5.96 |
81 |
6466 |
买入 |
| 09:31:33 |
5.94 |
89 |
6555 |
卖出 |
| 09:31:36 |
5.95 |
92 |
6647 |
买入 |
| 09:31:39 |
5.94 |
97 |
6744 |
卖出 |
| 09:31:42 |
5.94 |
106 |
6850 |
卖出 |
| 09:31:45 |
5.95 |
155 |
7005 |
买入 |
| 09:31:48 |
5.94 |
65 |
7070 |
卖出 |
| 09:31:51 |
5.95 |
56 |
7126 |
买入 |
| 09:31:54 |
5.95 |
42 |
7168 |
买入 |
| 09:31:57 |
5.95 |
34 |
7202 |
买入 |
| 09:32:00 |
5.96 |
2 |
7204 |
买入 |
| 09:32:03 |
5.97 |
1 |
7205 |
买入 |
| 09:32:06 |
5.96 |
24 |
7229 |
卖出 |
| 09:32:09 |
5.97 |
53 |
7282 |
买入 |
| 09:32:12 |
5.98 |
7 |
7289 |
买入 |
| 09:32:15 |
5.98 |
4 |
7293 |
买入 |
| 09:32:18 |
5.98 |
2 |
7295 |
买入 |
| 09:32:21 |
5.97 |
104 |
7399 |
卖出 |
| 09:32:24 |
5.98 |
19 |
7418 |
买入 |
| 09:32:30 |
5.98 |
60 |
7478 |
卖出 |
| 09:32:33 |
5.99 |
50 |
7528 |
买入 |
| 09:32:36 |
5.99 |
134 |
7662 |
买入 |
| 09:32:39 |
5.99 |
19 |
7681 |
买入 |
| 09:32:42 |
5.99 |
75 |
7756 |
买入 |
| 09:32:48 |
5.99 |
65 |
7821 |
卖出 |
| 09:32:51 |
6.01 |
1163 |
8984 |
买入 |
| 09:32:54 |
6.03 |
733 |
9717 |
买入 |
| 09:32:57 |
6.03 |
27 |
9744 |
买入 |
| 09:33:00 |
6.02 |
290 |
10034 |
卖出 |
| 09:33:03 |
6.02 |
45 |
10079 |
买入 |
| 09:33:06 |
6.03 |
6 |
10085 |
买入 |
| 09:33:09 |
6.03 |
16 |
10101 |
买入 |
| 09:33:12 |
6.02 |
1 |
10102 |
卖出 |
| 09:33:15 |
6.02 |
88 |
10190 |
卖出 |
| 09:33:18 |
6.01 |
39 |
10229 |
卖出 |
| 09:33:21 |
6.01 |
210 |
10439 |
卖出 |
| 09:33:24 |
6.01 |
23 |
10462 |
卖出 |
| 09:33:27 |
6.02 |
29 |
10491 |
买入 |
| 09:33:30 |
6.01 |
3 |
10494 |
卖出 |
| 09:33:36 |
6.01 |
51 |
10545 |
买入 |
| 09:33:39 |
6 |
245 |
10790 |
卖出 |
| 09:33:42 |
6 |
48 |
10838 |
买入 |
| 09:33:45 |
6 |
12 |
10850 |
卖出 |
| 09:33:48 |
6 |
259 |
11109 |
买入 |
| 09:33:51 |
5.99 |
149 |
11258 |
卖出 |
| 09:33:57 |
6 |
3 |
11261 |
买入 |
| 09:34:00 |
5.99 |
165 |
11426 |
卖出 |
| 09:34:03 |
5.99 |
127 |
11553 |
买入 |
| 09:34:06 |
6 |
35 |
11588 |
买入 |
| 09:34:09 |
6.01 |
5 |
11593 |
买入 |
| 09:34:12 |
5.99 |
7 |
11600 |
卖出 |
| 09:34:15 |
5.99 |
2 |
11602 |
卖出 |
| 09:34:18 |
5.99 |
18 |
11620 |
卖出 |
| 09:34:21 |
5.99 |
43 |
11663 |
卖出 |
| 09:34:24 |
6 |
6 |
11669 |
买入 |
| 09:34:27 |
6 |
10 |
11679 |
买入 |
| 09:34:30 |
6 |
53 |
11732 |
买入 |
| 09:34:33 |
6 |
27 |
11759 |
卖出 |
| 09:34:36 |
5.99 |
187 |
11946 |
卖出 |
| 09:34:39 |
5.99 |
3 |
11949 |
卖出 |
| 09:34:42 |
6 |
74 |
12023 |
买入 |
| 09:34:45 |
5.99 |
52 |
12075 |
卖出 |
| 09:34:48 |
6 |
103 |
12178 |
买入 |
| 09:34:51 |
6 |
8 |
12186 |
卖出 |
| 09:34:54 |
6 |
48 |
12234 |
卖出 |
| 09:34:57 |
6 |
32 |
12266 |
卖出 |
| 09:35:00 |
6 |
87 |
12353 |
卖出 |
| 09:35:03 |
6 |
28 |
12381 |
买入 |
| 09:35:06 |
6 |
8 |
12389 |
买入 |
| 09:35:09 |
5.99 |
50 |
12439 |
卖出 |
| 09:35:12 |
5.99 |
241 |
12680 |
卖出 |
| 09:35:15 |
5.99 |
27 |
12707 |
买入 |
| 09:35:18 |
5.98 |
143 |
12850 |
卖出 |
| 09:35:21 |
5.98 |
4 |
12854 |
买入 |
| 09:35:24 |
5.98 |
3 |
12857 |
买入 |
| 09:35:27 |
5.98 |
1 |
12858 |
买入 |
| 09:35:39 |
5.97 |
161 |
13019 |
卖出 |
| 09:35:42 |
5.97 |
1 |
13020 |
卖出 |
| 09:35:45 |
5.97 |
63 |
13083 |
卖出 |
| 09:35:48 |
5.97 |
35 |
13118 |
买入 |
| 09:35:51 |
5.97 |
58 |
13176 |
卖出 |
| 09:35:54 |
5.97 |
2 |
13178 |
买入 |
| 09:35:57 |
5.97 |
50 |
13228 |
买入 |
| 09:36:00 |
5.97 |
18 |
13246 |
买入 |
| 09:36:03 |
5.96 |
141 |
13387 |
卖出 |
| 09:36:06 |
5.95 |
50 |
13437 |
卖出 |
| 09:36:09 |
5.96 |
232 |
13669 |
买入 |
| 09:36:12 |
5.97 |
62 |
13731 |
买入 |
| 09:36:15 |
5.96 |
18 |
13749 |
卖出 |
| 09:36:18 |
5.96 |
62 |
13811 |
卖出 |
| 09:36:21 |
5.97 |
71 |
13882 |
买入 |
| 09:36:24 |
5.97 |
30 |
13912 |
买入 |
| 09:36:27 |
5.97 |
12 |
13924 |
买入 |
| 09:36:30 |
5.96 |
133 |
14057 |
卖出 |
| 09:36:33 |
5.97 |
3 |
14060 |
卖出 |
| 09:36:36 |
5.98 |
6 |
14066 |
买入 |
| 09:36:39 |
5.98 |
1 |
14067 |
买入 |
| 09:36:42 |
5.98 |
55 |
14122 |
买入 |
| 09:36:45 |
5.97 |
86 |
14208 |
卖出 |
| 09:36:48 |
5.98 |
78 |
14286 |
买入 |
| 09:36:51 |
5.97 |
20 |
14306 |
卖出 |
| 09:36:54 |
5.97 |
10 |
14316 |
卖出 |
| 09:36:57 |
5.98 |
189 |
14505 |
买入 |
| 09:37:00 |
5.98 |
11 |
14516 |
卖出 |
| 09:37:03 |
5.98 |
5 |
14521 |
卖出 |
| 09:37:06 |
5.99 |
18 |
14539 |
买入 |
| 09:37:09 |
5.99 |
1 |
14540 |
买入 |
| 09:37:12 |
5.99 |
58 |
14598 |
买入 |
| 09:37:15 |
5.99 |
39 |
14637 |
买入 |
| 09:37:18 |
6 |
2 |
14639 |
买入 |
| 09:37:21 |
6 |
25 |
14664 |
买入 |
| 09:37:24 |
6 |
7 |
14671 |
买入 |
| 09:37:27 |
5.99 |
33 |
14704 |
卖出 |
| 09:37:30 |
6 |
79 |
14783 |
买入 |
| 09:37:33 |
5.99 |
102 |
14885 |
卖出 |
| 09:37:36 |
6 |
1 |
14886 |
买入 |
| 09:37:39 |
6 |
2 |
14888 |
买入 |
| 09:37:48 |
6 |
3 |
14891 |
买入 |
| 09:37:51 |
5.99 |
1 |
14892 |
卖出 |
| 09:37:54 |
6 |
264 |
15156 |
买入 |
| 09:37:57 |
6 |
27 |
15183 |
买入 |
| 09:38:03 |
6 |
99 |
15282 |
卖出 |
| 09:38:06 |
6 |
15 |
15297 |
买入 |
| 09:38:09 |
6 |
104 |
15401 |
买入 |
| 09:38:12 |
6 |
2 |
15403 |
买入 |
| 09:38:15 |
6 |
8 |
15411 |
卖出 |
| 09:38:18 |
6 |
14 |
15425 |
卖出 |
| 09:38:21 |
6.01 |
6 |
15431 |
买入 |
| 09:38:24 |
6.01 |
47 |
15478 |
买入 |
| 09:38:27 |
6 |
4 |
15482 |
卖出 |
| 09:38:30 |
6.01 |
5 |
15487 |
买入 |
| 09:38:33 |
6.01 |
5 |
15492 |
买入 |
| 09:38:36 |
6.01 |
1 |
15493 |
买入 |
| 09:38:39 |
6.01 |
60 |
15553 |
卖出 |
| 09:38:42 |
6.01 |
54 |
15607 |
卖出 |
| 09:38:45 |
6.01 |
9 |
15616 |
卖出 |
| 09:38:48 |
6 |
51 |
15667 |
卖出 |
| 09:38:51 |
6.01 |
4 |
15671 |
买入 |
| 09:38:54 |
6.01 |
2 |
15673 |
买入 |
| 09:39:00 |
6.01 |
78 |
15751 |
买入 |
| 09:39:03 |
6.02 |
3 |
15754 |
买入 |
| 09:39:06 |
6.02 |
2 |
15756 |
买入 |
| 09:39:09 |
6.02 |
9 |
15765 |
买入 |
| 09:39:12 |
6.02 |
6 |
15771 |
买入 |
| 09:39:15 |
6.02 |
83 |
15854 |
买入 |
| 09:39:18 |
6.02 |
238 |
16092 |
买入 |
| 09:39:21 |
6.02 |
15 |
16107 |
买入 |
| 09:39:24 |
6.02 |
5 |
16112 |
买入 |
| 09:39:30 |
6.02 |
149 |
16261 |
买入 |
| 09:39:36 |
6.03 |
2 |
16263 |
买入 |
| 09:39:39 |
6.02 |
71 |
16334 |
卖出 |
| 09:39:42 |
6.03 |
12 |
16346 |
买入 |
| 09:39:45 |
6.03 |
2 |
16348 |
买入 |
| 09:39:48 |
6.03 |
9 |
16357 |
买入 |
| 09:39:51 |
6.03 |
7 |
16364 |
买入 |
| 09:39:54 |
6.03 |
25 |
16389 |
买入 |
| 09:39:57 |
6.03 |
33 |
16422 |
卖出 |
| 09:40:00 |
6.03 |
25 |
16447 |
卖出 |
| 09:40:03 |
6.04 |
72 |
16519 |
买入 |
| 09:40:06 |
6.04 |
42 |
16561 |
卖出 |
| 09:40:09 |
6.05 |
359 |
16920 |
买入 |
| 09:40:12 |
6.05 |
146 |
17066 |
卖出 |
| 09:40:15 |
6.04 |
23 |
17089 |
卖出 |
| 09:40:18 |
6.05 |
5 |
17094 |
买入 |
| 09:40:21 |
6.06 |
21 |
17115 |
买入 |
| 09:40:27 |
6.05 |
4 |
17119 |
卖出 |
| 09:40:30 |
6.06 |
267 |
17386 |
买入 |
| 09:40:33 |
6.05 |
153 |
17539 |
卖出 |
| 09:40:36 |
6.06 |
45 |
17584 |
买入 |
| 09:40:39 |
6.06 |
414 |
17998 |
买入 |
| 09:40:42 |
6.07 |
728 |
18726 |
买入 |
| 09:40:45 |
6.07 |
204 |
18930 |
买入 |
| 09:40:48 |
6.06 |
19 |
18949 |
卖出 |
| 09:40:51 |
6.07 |
6 |
18955 |
买入 |
| 09:40:54 |
6.06 |
42 |
18997 |
卖出 |
| 09:40:57 |
6.06 |
151 |
19148 |
卖出 |
| 09:41:00 |
6.06 |
59 |
19207 |
卖出 |
| 09:41:03 |
6.07 |
282 |
19489 |
买入 |
| 09:41:06 |
6.07 |
19 |
19508 |
卖出 |
| 09:41:09 |
6.07 |
32 |
19540 |
卖出 |
| 09:41:12 |
6.07 |
62 |
19602 |
卖出 |
| 09:41:15 |
6.07 |
415 |
20017 |
卖出 |
| 09:41:18 |
6.09 |
224 |
20241 |
买入 |
| 09:41:21 |
6.07 |
97 |
20338 |
卖出 |
| 09:41:24 |
6.07 |
31 |
20369 |
卖出 |
| 09:41:27 |
6.08 |
27 |
20396 |
买入 |
| 09:41:30 |
6.08 |
16 |
20412 |
买入 |
| 09:41:33 |
6.07 |
1 |
20413 |
卖出 |
| 09:41:39 |
6.08 |
54 |
20467 |
买入 |
| 09:41:42 |
6.09 |
132 |
20599 |
买入 |
| 09:41:45 |
6.09 |
235 |
20834 |
买入 |
| 09:41:48 |
6.08 |
50 |
20884 |
卖出 |
| 09:41:57 |
6.09 |
51 |
20935 |
卖出 |
| 09:42:00 |
6.09 |
18 |
20953 |
买入 |
| 09:42:03 |
6.1 |
32 |
20985 |
买入 |
| 09:42:09 |
6.1 |
2 |
20987 |
买入 |
| 09:42:12 |
6.1 |
19 |
21006 |
买入 |
| 09:42:15 |
6.1 |
247 |
21253 |
买入 |
| 09:42:18 |
6.12 |
12 |
21265 |
买入 |
| 09:42:21 |
6.12 |
1 |
21266 |
买入 |
| 09:42:24 |
6.11 |
417 |
21683 |
卖出 |
| 09:42:27 |
6.11 |
26 |
21709 |
买入 |
| 09:42:30 |
6.11 |
62 |
21771 |
买入 |
| 09:42:33 |
6.11 |
66 |
21837 |
买入 |
| 09:42:36 |
6.1 |
50 |
21887 |
卖出 |
| 09:42:42 |
6.11 |
5 |
21892 |
卖出 |
| 09:42:45 |
6.12 |
260 |
22152 |
买入 |
| 09:42:48 |
6.13 |
73 |
22225 |
买入 |
| 09:42:51 |
6.11 |
50 |
22275 |
卖出 |
| 09:42:54 |
6.12 |
3 |
22278 |
卖出 |
| 09:43:00 |
6.13 |
11 |
22289 |
买入 |
| 09:43:03 |
6.12 |
74 |
22363 |
卖出 |
| 09:43:06 |
6.12 |
6 |
22369 |
买入 |
| 09:43:09 |
6.12 |
1 |
22370 |
买入 |
| 09:43:12 |
6.11 |
36 |
22406 |
卖出 |
| 09:43:15 |
6.12 |
30 |
22436 |
买入 |
| 09:43:21 |
6.12 |
21 |
22457 |
买入 |
| 09:43:27 |
6.11 |
204 |
22661 |
卖出 |
| 09:43:30 |
6.11 |
7 |
22668 |
买入 |
| 09:43:33 |
6.11 |
5 |
22673 |
买入 |
| 09:43:39 |
6.1 |
11 |
22684 |
卖出 |
| 09:43:42 |
6.1 |
3 |
22687 |
买入 |
| 09:43:45 |
6.1 |
4 |
22691 |
买入 |
| 09:43:48 |
6.1 |
2 |
22693 |
买入 |
| 09:43:54 |
6.09 |
40 |
22733 |
卖出 |
| 09:43:57 |
6.09 |
126 |
22859 |
卖出 |
| 09:44:00 |
6.1 |
181 |
23040 |
买入 |
| 09:44:03 |
6.1 |
288 |
23328 |
买入 |
| 09:44:06 |
6.1 |
1 |
23329 |
买入 |
| 09:44:09 |
6.09 |
44 |
23373 |
卖出 |
| 09:44:12 |
6.09 |
1 |
23374 |
卖出 |
| 09:44:15 |
6.1 |
27 |
23401 |
买入 |
| 09:44:18 |
6.1 |
59 |
23460 |
买入 |
| 09:44:21 |
6.1 |
31 |
23491 |
卖出 |
| 09:44:24 |
6.09 |
52 |
23543 |
卖出 |
| 09:44:27 |
6.1 |
1 |
23544 |
买入 |
| 09:44:33 |
6.09 |
147 |
23691 |
卖出 |
| 09:44:36 |
6.09 |
3 |
23694 |
买入 |
| 09:44:42 |
6.08 |
88 |
23782 |
卖出 |
| 09:44:45 |
6.08 |
13 |
23795 |
买入 |
| 09:44:48 |
6.08 |
5 |
23800 |
买入 |
| 09:44:54 |
6.08 |
22 |
23822 |
买入 |
| 09:44:57 |
6.08 |
24 |
23846 |
买入 |
| 09:45:00 |
6.08 |
151 |
23997 |
买入 |
| 09:45:03 |
6.08 |
62 |
24059 |
卖出 |
| 09:45:06 |
6.08 |
8 |
24067 |
买入 |