雪榕生物[300511]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.08 |
66 |
66 |
集合竞价 |
| 09:15:12 |
6.3 |
750 |
750 |
集合竞价 |
| 09:15:21 |
6.39 |
956 |
956 |
集合竞价 |
| 09:15:57 |
6.8 |
2042 |
2042 |
集合竞价 |
| 09:16:15 |
6.8 |
2012 |
2012 |
集合竞价 |
| 09:16:33 |
6.8 |
1982 |
1982 |
集合竞价 |
| 09:16:51 |
6.8 |
2029 |
2029 |
集合竞价 |
| 09:17:00 |
6.8 |
2039 |
2039 |
集合竞价 |
| 09:17:09 |
6.8 |
2144 |
2144 |
集合竞价 |
| 09:17:18 |
6.8 |
2085 |
2085 |
集合竞价 |
| 09:17:27 |
6.8 |
2276 |
2276 |
集合竞价 |
| 09:17:36 |
6.8 |
2336 |
2336 |
集合竞价 |
| 09:17:54 |
6.8 |
2338 |
2338 |
集合竞价 |
| 09:18:03 |
6.8 |
2355 |
2355 |
集合竞价 |
| 09:18:12 |
6.8 |
2162 |
2162 |
集合竞价 |
| 09:18:21 |
6.8 |
2300 |
2300 |
集合竞价 |
| 09:18:30 |
6.8 |
2300 |
2300 |
集合竞价 |
| 09:18:39 |
6.8 |
2300 |
2300 |
集合竞价 |
| 09:18:48 |
6.8 |
2300 |
2300 |
集合竞价 |
| 09:18:57 |
6.16 |
398 |
398 |
集合竞价 |
| 09:19:06 |
6.08 |
87 |
87 |
集合竞价 |
| 09:19:15 |
6.08 |
90 |
90 |
集合竞价 |
| 09:19:33 |
6.08 |
92 |
92 |
集合竞价 |
| 09:19:42 |
6.08 |
100 |
100 |
集合竞价 |
| 09:20:00 |
6.08 |
311 |
311 |
集合竞价 |
| 09:20:03 |
6.08 |
312 |
312 |
集合竞价 |
| 09:20:30 |
6.08 |
332 |
332 |
集合竞价 |
| 09:20:39 |
6.08 |
332 |
332 |
集合竞价 |
| 09:20:57 |
6.08 |
332 |
332 |
集合竞价 |
| 09:21:06 |
6.08 |
332 |
332 |
集合竞价 |
| 09:21:24 |
6.08 |
332 |
332 |
集合竞价 |
| 09:21:51 |
6.08 |
332 |
332 |
集合竞价 |
| 09:22:09 |
6.08 |
361 |
361 |
集合竞价 |
| 09:22:54 |
6.08 |
361 |
361 |
集合竞价 |
| 09:23:21 |
6.08 |
390 |
390 |
集合竞价 |
| 09:23:39 |
6.08 |
403 |
403 |
集合竞价 |
| 09:23:57 |
6.08 |
403 |
403 |
集合竞价 |
| 09:24:15 |
6.08 |
463 |
463 |
集合竞价 |
| 09:24:24 |
6.08 |
837 |
837 |
集合竞价 |
| 09:24:33 |
6.08 |
837 |
837 |
集合竞价 |
| 09:24:51 |
6.08 |
837 |
837 |
集合竞价 |
| 09:25:00 |
6.08 |
837 |
837 |
集合竞价 |
| 09:25:03 |
6.08 |
863 |
1700 |
买入 |
| 09:30:03 |
6.06 |
639 |
2339 |
卖出 |
| 09:30:06 |
6.06 |
519 |
2858 |
买入 |
| 09:30:09 |
6.07 |
179 |
3037 |
买入 |
| 09:30:12 |
6.08 |
17 |
3054 |
买入 |
| 09:30:15 |
6.08 |
160 |
3214 |
买入 |
| 09:30:18 |
6.08 |
95 |
3309 |
买入 |
| 09:30:21 |
6.08 |
163 |
3472 |
卖出 |
| 09:30:24 |
6.05 |
69 |
3541 |
卖出 |
| 09:30:27 |
6.05 |
60 |
3601 |
卖出 |
| 09:30:30 |
6.05 |
22 |
3623 |
卖出 |
| 09:30:33 |
6.05 |
80 |
3703 |
买入 |
| 09:30:36 |
6.05 |
22 |
3725 |
买入 |
| 09:30:39 |
6.05 |
20 |
3745 |
卖出 |
| 09:30:42 |
6.05 |
84 |
3829 |
卖出 |
| 09:30:45 |
6.04 |
7 |
3836 |
卖出 |
| 09:30:48 |
6.03 |
113 |
3949 |
卖出 |
| 09:30:51 |
6.05 |
70 |
4019 |
买入 |
| 09:30:54 |
6.04 |
29 |
4048 |
卖出 |
| 09:30:57 |
6.04 |
38 |
4086 |
卖出 |
| 09:31:00 |
6.03 |
384 |
4470 |
卖出 |
| 09:31:09 |
6.02 |
69 |
4539 |
卖出 |
| 09:31:12 |
6.03 |
1 |
4540 |
买入 |
| 09:31:15 |
6.03 |
84 |
4624 |
买入 |
| 09:31:18 |
6.02 |
68 |
4692 |
卖出 |
| 09:31:21 |
6.03 |
37 |
4729 |
卖出 |
| 09:31:24 |
6.02 |
5 |
4734 |
卖出 |
| 09:31:33 |
6.03 |
42 |
4776 |
买入 |
| 09:31:36 |
6.03 |
69 |
4845 |
买入 |
| 09:31:39 |
6.04 |
22 |
4867 |
买入 |
| 09:31:45 |
6.04 |
5 |
4872 |
卖出 |
| 09:31:51 |
6.04 |
2 |
4874 |
卖出 |
| 09:31:54 |
6.05 |
12 |
4886 |
买入 |
| 09:31:57 |
6.05 |
16 |
4902 |
买入 |
| 09:32:00 |
6.04 |
69 |
4971 |
卖出 |
| 09:32:03 |
6.05 |
8 |
4979 |
买入 |
| 09:32:06 |
6.05 |
6 |
4985 |
卖出 |
| 09:32:09 |
6.05 |
9 |
4994 |
卖出 |
| 09:32:12 |
6.07 |
12 |
5006 |
买入 |
| 09:32:15 |
6.05 |
42 |
5048 |
卖出 |
| 09:32:18 |
6.08 |
5 |
5053 |
买入 |
| 09:32:21 |
6.05 |
12 |
5065 |
卖出 |
| 09:32:24 |
6.05 |
21 |
5086 |
卖出 |
| 09:32:27 |
6.05 |
27 |
5113 |
卖出 |
| 09:32:30 |
6.05 |
7 |
5120 |
卖出 |
| 09:32:33 |
6.06 |
23 |
5143 |
买入 |
| 09:32:36 |
6.07 |
9 |
5152 |
买入 |
| 09:32:39 |
6.07 |
17 |
5169 |
卖出 |
| 09:32:42 |
6.08 |
230 |
5399 |
买入 |
| 09:32:45 |
6.08 |
66 |
5465 |
卖出 |
| 09:32:51 |
6.08 |
25 |
5490 |
卖出 |
| 09:32:57 |
6.09 |
41 |
5531 |
买入 |
| 09:33:00 |
6.09 |
1 |
5532 |
买入 |
| 09:33:03 |
6.09 |
211 |
5743 |
买入 |
| 09:33:06 |
6.09 |
215 |
5958 |
买入 |
| 09:33:09 |
6.09 |
70 |
6028 |
买入 |
| 09:33:12 |
6.09 |
130 |
6158 |
买入 |
| 09:33:15 |
6.09 |
20 |
6178 |
买入 |
| 09:33:18 |
6.09 |
193 |
6371 |
买入 |
| 09:33:21 |
6.1 |
9 |
6380 |
买入 |
| 09:33:24 |
6.1 |
1 |
6381 |
买入 |
| 09:33:27 |
6.09 |
10 |
6391 |
卖出 |
| 09:33:30 |
6.1 |
2 |
6393 |
卖出 |
| 09:33:33 |
6.1 |
30 |
6423 |
卖出 |
| 09:33:36 |
6.1 |
166 |
6589 |
卖出 |
| 09:33:39 |
6.11 |
35 |
6624 |
买入 |
| 09:33:42 |
6.11 |
35 |
6659 |
卖出 |
| 09:33:45 |
6.12 |
7 |
6666 |
买入 |
| 09:33:48 |
6.12 |
16 |
6682 |
卖出 |
| 09:33:51 |
6.12 |
5 |
6687 |
买入 |
| 09:33:54 |
6.12 |
5 |
6692 |
卖出 |
| 09:33:57 |
6.12 |
5 |
6697 |
卖出 |
| 09:34:00 |
6.13 |
44 |
6741 |
买入 |
| 09:34:03 |
6.13 |
65 |
6806 |
卖出 |
| 09:34:06 |
6.12 |
213 |
7019 |
卖出 |
| 09:34:09 |
6.12 |
236 |
7255 |
买入 |
| 09:34:12 |
6.11 |
390 |
7645 |
卖出 |
| 09:34:15 |
6.11 |
7 |
7652 |
卖出 |
| 09:34:18 |
6.11 |
5 |
7657 |
卖出 |
| 09:34:21 |
6.12 |
78 |
7735 |
买入 |
| 09:34:24 |
6.11 |
131 |
7866 |
卖出 |
| 09:34:27 |
6.11 |
2 |
7868 |
买入 |
| 09:34:30 |
6.1 |
100 |
7968 |
卖出 |
| 09:34:33 |
6.11 |
420 |
8388 |
买入 |
| 09:34:36 |
6.12 |
154 |
8542 |
买入 |
| 09:34:39 |
6.1 |
273 |
8815 |
卖出 |
| 09:34:42 |
6.1 |
158 |
8973 |
买入 |
| 09:34:45 |
6.1 |
32 |
9005 |
买入 |
| 09:34:48 |
6.1 |
88 |
9093 |
买入 |
| 09:34:51 |
6.1 |
22 |
9115 |
买入 |
| 09:34:54 |
6.1 |
115 |
9230 |
买入 |
| 09:34:57 |
6.1 |
40 |
9270 |
买入 |
| 09:35:00 |
6.1 |
210 |
9480 |
买入 |
| 09:35:03 |
6.1 |
28 |
9508 |
买入 |
| 09:35:06 |
6.1 |
1 |
9509 |
卖出 |
| 09:35:09 |
6.1 |
39 |
9548 |
卖出 |
| 09:35:15 |
6.1 |
1046 |
10594 |
买入 |
| 09:35:18 |
6.09 |
134 |
10728 |
卖出 |
| 09:35:21 |
6.11 |
2 |
10730 |
买入 |
| 09:35:24 |
6.09 |
20 |
10750 |
卖出 |
| 09:35:27 |
6.12 |
18 |
10768 |
买入 |
| 09:35:33 |
6.12 |
26 |
10794 |
卖出 |
| 09:35:39 |
6.13 |
21 |
10815 |
卖出 |
| 09:35:42 |
6.13 |
9 |
10824 |
卖出 |
| 09:35:45 |
6.14 |
13 |
10837 |
买入 |
| 09:35:48 |
6.14 |
5 |
10842 |
卖出 |
| 09:35:51 |
6.14 |
23 |
10865 |
卖出 |
| 09:35:57 |
6.15 |
30 |
10895 |
买入 |
| 09:36:00 |
6.14 |
265 |
11160 |
卖出 |
| 09:36:03 |
6.14 |
59 |
11219 |
卖出 |
| 09:36:06 |
6.14 |
65 |
11284 |
卖出 |
| 09:36:09 |
6.14 |
83 |
11367 |
卖出 |
| 09:36:12 |
6.14 |
31 |
11398 |
卖出 |
| 09:36:15 |
6.14 |
128 |
11526 |
卖出 |
| 09:36:18 |
6.14 |
43 |
11569 |
买入 |
| 09:36:21 |
6.14 |
45 |
11614 |
买入 |
| 09:36:27 |
6.14 |
27 |
11641 |
买入 |
| 09:36:30 |
6.13 |
98 |
11739 |
卖出 |
| 09:36:33 |
6.14 |
499 |
12238 |
买入 |
| 09:36:36 |
6.14 |
11 |
12249 |
买入 |
| 09:36:42 |
6.13 |
50 |
12299 |
卖出 |
| 09:36:45 |
6.14 |
77 |
12376 |
买入 |
| 09:36:48 |
6.14 |
50 |
12426 |
买入 |
| 09:36:51 |
6.13 |
75 |
12501 |
卖出 |
| 09:36:54 |
6.14 |
97 |
12598 |
买入 |
| 09:36:57 |
6.14 |
30 |
12628 |
买入 |
| 09:37:06 |
6.14 |
151 |
12779 |
买入 |
| 09:37:09 |
6.14 |
1 |
12780 |
卖出 |
| 09:37:12 |
6.14 |
19 |
12799 |
卖出 |
| 09:37:18 |
6.14 |
258 |
13057 |
卖出 |
| 09:37:21 |
6.14 |
4 |
13061 |
买入 |
| 09:37:24 |
6.14 |
1 |
13062 |
买入 |
| 09:37:27 |
6.14 |
9 |
13071 |
买入 |
| 09:37:30 |
6.13 |
106 |
13177 |
卖出 |
| 09:37:33 |
6.13 |
24 |
13201 |
卖出 |
| 09:37:39 |
6.13 |
50 |
13251 |
卖出 |
| 09:37:42 |
6.14 |
50 |
13301 |
买入 |
| 09:37:45 |
6.13 |
10 |
13311 |
卖出 |
| 09:37:48 |
6.14 |
20 |
13331 |
买入 |
| 09:37:51 |
6.13 |
50 |
13381 |
卖出 |
| 09:37:54 |
6.14 |
5 |
13386 |
买入 |
| 09:38:03 |
6.14 |
154 |
13540 |
买入 |
| 09:38:06 |
6.14 |
26 |
13566 |
买入 |
| 09:38:09 |
6.15 |
16 |
13582 |
买入 |
| 09:38:12 |
6.15 |
311 |
13893 |
买入 |
| 09:38:15 |
6.14 |
309 |
14202 |
卖出 |
| 09:38:18 |
6.15 |
24 |
14226 |
卖出 |
| 09:38:21 |
6.16 |
19 |
14245 |
买入 |
| 09:38:24 |
6.16 |
216 |
14461 |
买入 |
| 09:38:27 |
6.16 |
4 |
14465 |
卖出 |
| 09:38:30 |
6.18 |
76 |
14541 |
买入 |
| 09:38:33 |
6.18 |
3 |
14544 |
买入 |
| 09:38:36 |
6.17 |
8 |
14552 |
卖出 |
| 09:38:39 |
6.17 |
71 |
14623 |
卖出 |
| 09:38:42 |
6.18 |
330 |
14953 |
买入 |
| 09:38:45 |
6.18 |
39 |
14992 |
买入 |
| 09:38:48 |
6.18 |
20 |
15012 |
买入 |
| 09:38:51 |
6.18 |
128 |
15140 |
买入 |
| 09:38:54 |
6.18 |
37 |
15177 |
卖出 |
| 09:38:57 |
6.18 |
12 |
15189 |
卖出 |
| 09:39:00 |
6.19 |
193 |
15382 |
买入 |
| 09:39:03 |
6.2 |
15 |
15397 |
买入 |
| 09:39:06 |
6.2 |
33 |
15430 |
买入 |
| 09:39:09 |
6.2 |
118 |
15548 |
买入 |
| 09:39:12 |
6.18 |
302 |
15850 |
卖出 |
| 09:39:15 |
6.2 |
273 |
16123 |
买入 |
| 09:39:18 |
6.2 |
27 |
16150 |
买入 |
| 09:39:21 |
6.2 |
31 |
16181 |
买入 |
| 09:39:24 |
6.19 |
110 |
16291 |
卖出 |
| 09:39:27 |
6.2 |
80 |
16371 |
买入 |
| 09:39:30 |
6.2 |
135 |
16506 |
买入 |
| 09:39:33 |
6.21 |
58 |
16564 |
买入 |
| 09:39:36 |
6.21 |
264 |
16828 |
买入 |
| 09:39:39 |
6.2 |
164 |
16992 |
卖出 |
| 09:39:42 |
6.2 |
13 |
17005 |
卖出 |
| 09:39:45 |
6.2 |
37 |
17042 |
卖出 |
| 09:39:48 |
6.2 |
133 |
17175 |
买入 |
| 09:39:51 |
6.21 |
34 |
17209 |
买入 |
| 09:39:54 |
6.19 |
74 |
17283 |
卖出 |
| 09:39:57 |
6.2 |
38 |
17321 |
买入 |
| 09:40:00 |
6.2 |
35 |
17356 |
买入 |
| 09:40:03 |
6.21 |
211 |
17567 |
买入 |
| 09:40:06 |
6.2 |
23 |
17590 |
卖出 |
| 09:40:09 |
6.19 |
68 |
17658 |
卖出 |
| 09:40:12 |
6.2 |
26 |
17684 |
买入 |
| 09:40:15 |
6.2 |
69 |
17753 |
买入 |
| 09:40:18 |
6.2 |
114 |
17867 |
买入 |
| 09:40:21 |
6.2 |
16 |
17883 |
买入 |
| 09:40:24 |
6.2 |
33 |
17916 |
买入 |
| 09:40:27 |
6.22 |
210 |
18126 |
买入 |
| 09:40:30 |
6.22 |
42 |
18168 |
买入 |
| 09:40:33 |
6.22 |
17 |
18185 |
买入 |
| 09:40:36 |
6.22 |
10 |
18195 |
买入 |
| 09:40:39 |
6.21 |
70 |
18265 |
卖出 |
| 09:40:42 |
6.21 |
28 |
18293 |
买入 |
| 09:40:45 |
6.2 |
168 |
18461 |
卖出 |
| 09:40:48 |
6.19 |
466 |
18927 |
卖出 |
| 09:40:51 |
6.19 |
199 |
19126 |
卖出 |
| 09:40:54 |
6.21 |
325 |
19451 |
买入 |
| 09:40:57 |
6.19 |
43 |
19494 |
卖出 |
| 09:41:00 |
6.19 |
10 |
19504 |
卖出 |
| 09:41:03 |
6.2 |
127 |
19631 |
买入 |
| 09:41:06 |
6.2 |
467 |
20098 |
买入 |
| 09:41:09 |
6.21 |
15 |
20113 |
买入 |
| 09:41:15 |
6.22 |
253 |
20366 |
买入 |
| 09:41:18 |
6.21 |
130 |
20496 |
卖出 |
| 09:41:21 |
6.22 |
100 |
20596 |
买入 |
| 09:41:24 |
6.21 |
163 |
20759 |
卖出 |
| 09:41:27 |
6.21 |
93 |
20852 |
卖出 |
| 09:41:30 |
6.21 |
58 |
20910 |
卖出 |
| 09:41:33 |
6.21 |
28 |
20938 |
买入 |
| 09:41:36 |
6.21 |
162 |
21100 |
买入 |
| 09:41:39 |
6.21 |
3 |
21103 |
买入 |
| 09:41:42 |
6.21 |
11 |
21114 |
买入 |
| 09:41:45 |
6.21 |
27 |
21141 |
买入 |
| 09:41:48 |
6.21 |
168 |
21309 |
买入 |
| 09:41:51 |
6.2 |
27 |
21336 |
卖出 |
| 09:41:54 |
6.21 |
1 |
21337 |
买入 |
| 09:41:57 |
6.21 |
47 |
21384 |
买入 |
| 09:42:00 |
6.21 |
91 |
21475 |
买入 |
| 09:42:03 |
6.21 |
1 |
21476 |
买入 |
| 09:42:06 |
6.21 |
142 |
21618 |
买入 |
| 09:42:09 |
6.21 |
54 |
21672 |
卖出 |
| 09:42:12 |
6.22 |
9 |
21681 |
买入 |
| 09:42:21 |
6.22 |
22 |
21703 |
买入 |
| 09:42:24 |
6.22 |
26 |
21729 |
买入 |
| 09:42:27 |
6.21 |
25 |
21754 |
卖出 |
| 09:42:30 |
6.21 |
49 |
21803 |
卖出 |
| 09:42:33 |
6.2 |
153 |
21956 |
卖出 |
| 09:42:36 |
6.22 |
76 |
22032 |
买入 |
| 09:42:39 |
6.22 |
50 |
22082 |
买入 |
| 09:42:42 |
6.2 |
161 |
22243 |
卖出 |
| 09:42:45 |
6.2 |
4 |
22247 |
卖出 |
| 09:42:48 |
6.21 |
71 |
22318 |
买入 |
| 09:42:54 |
6.2 |
63 |
22381 |
卖出 |
| 09:42:57 |
6.2 |
2 |
22383 |
买入 |
| 09:43:03 |
6.19 |
14 |
22397 |
卖出 |
| 09:43:06 |
6.2 |
23 |
22420 |
买入 |
| 09:43:09 |
6.2 |
46 |
22466 |
买入 |
| 09:43:12 |
6.19 |
2 |
22468 |
卖出 |
| 09:43:15 |
6.19 |
251 |
22719 |
卖出 |
| 09:43:18 |
6.19 |
25 |
22744 |
卖出 |
| 09:43:21 |
6.2 |
36 |
22780 |
买入 |
| 09:43:24 |
6.19 |
92 |
22872 |
卖出 |
| 09:43:27 |
6.2 |
10 |
22882 |
买入 |
| 09:43:30 |
6.2 |
11 |
22893 |
买入 |
| 09:43:33 |
6.21 |
73 |
22966 |
买入 |
| 09:43:36 |
6.2 |
32 |
22998 |
卖出 |
| 09:43:39 |
6.2 |
6 |
23004 |
买入 |
| 09:43:45 |
6.2 |
102 |
23106 |
买入 |
| 09:43:48 |
6.2 |
65 |
23171 |
买入 |
| 09:43:54 |
6.21 |
6 |
23177 |
买入 |
| 09:43:57 |
6.21 |
32 |
23209 |
买入 |
| 09:44:00 |
6.19 |
232 |
23441 |
卖出 |
| 09:44:03 |
6.21 |
68 |
23509 |
买入 |
| 09:44:06 |
6.2 |
30 |
23539 |
卖出 |
| 09:44:09 |
6.2 |
79 |
23618 |
卖出 |
| 09:44:12 |
6.2 |
46 |
23664 |
买入 |