新晨科技[300542]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.14 |
490 |
490 |
集合竞价 |
| 09:15:57 |
14.1 |
490 |
490 |
集合竞价 |
| 09:16:15 |
14.05 |
490 |
490 |
集合竞价 |
| 09:18:30 |
13.6 |
190 |
190 |
集合竞价 |
| 09:19:06 |
13.16 |
6 |
6 |
集合竞价 |
| 09:23:48 |
13.14 |
39 |
39 |
集合竞价 |
| 09:24:06 |
13.3 |
120 |
120 |
集合竞价 |
| 09:24:51 |
13.33 |
233 |
233 |
集合竞价 |
| 09:25:00 |
13.3 |
285 |
285 |
集合竞价 |
| 09:25:03 |
13.3 |
285 |
570 |
买入 |
| 09:30:03 |
13.25 |
213 |
783 |
卖出 |
| 09:30:06 |
13.25 |
241 |
1024 |
买入 |
| 09:30:09 |
13.24 |
204 |
1228 |
卖出 |
| 09:30:12 |
13.24 |
20 |
1248 |
买入 |
| 09:30:15 |
13.25 |
35 |
1283 |
买入 |
| 09:30:18 |
13.3 |
28 |
1311 |
买入 |
| 09:30:21 |
13.33 |
63 |
1374 |
买入 |
| 09:30:24 |
13.35 |
99 |
1473 |
买入 |
| 09:30:27 |
13.36 |
157 |
1630 |
买入 |
| 09:30:30 |
13.4 |
39 |
1669 |
买入 |
| 09:30:33 |
13.37 |
40 |
1709 |
卖出 |
| 09:30:36 |
13.4 |
32 |
1741 |
买入 |
| 09:30:39 |
13.4 |
27 |
1768 |
卖出 |
| 09:30:42 |
13.4 |
59 |
1827 |
买入 |
| 09:30:45 |
13.4 |
46 |
1873 |
买入 |
| 09:30:48 |
13.4 |
17 |
1890 |
买入 |
| 09:30:51 |
13.39 |
6 |
1896 |
卖出 |
| 09:30:54 |
13.37 |
5 |
1901 |
卖出 |
| 09:30:57 |
13.35 |
15 |
1916 |
卖出 |
| 09:31:00 |
13.37 |
89 |
2005 |
买入 |
| 09:31:06 |
13.38 |
36 |
2041 |
买入 |
| 09:31:09 |
13.39 |
114 |
2155 |
买入 |
| 09:31:12 |
13.39 |
41 |
2196 |
买入 |
| 09:31:15 |
13.4 |
79 |
2275 |
买入 |
| 09:31:18 |
13.39 |
44 |
2319 |
卖出 |
| 09:31:21 |
13.39 |
116 |
2435 |
卖出 |
| 09:31:24 |
13.4 |
89 |
2524 |
买入 |
| 09:31:27 |
13.4 |
29 |
2553 |
买入 |
| 09:31:30 |
13.4 |
183 |
2736 |
买入 |
| 09:31:33 |
13.39 |
74 |
2810 |
卖出 |
| 09:31:36 |
13.41 |
224 |
3034 |
买入 |
| 09:31:39 |
13.4 |
201 |
3235 |
卖出 |
| 09:31:42 |
13.42 |
201 |
3436 |
买入 |
| 09:31:45 |
13.43 |
96 |
3532 |
买入 |
| 09:31:48 |
13.43 |
51 |
3583 |
卖出 |
| 09:31:51 |
13.43 |
18 |
3601 |
买入 |
| 09:31:54 |
13.42 |
97 |
3698 |
卖出 |
| 09:31:57 |
13.43 |
41 |
3739 |
买入 |
| 09:32:00 |
13.43 |
36 |
3775 |
买入 |
| 09:32:03 |
13.44 |
77 |
3852 |
买入 |
| 09:32:06 |
13.43 |
99 |
3951 |
卖出 |
| 09:32:09 |
13.42 |
37 |
3988 |
买入 |
| 09:32:12 |
13.42 |
153 |
4141 |
卖出 |
| 09:32:15 |
13.42 |
88 |
4229 |
买入 |
| 09:32:18 |
13.44 |
32 |
4261 |
买入 |
| 09:32:21 |
13.44 |
41 |
4302 |
买入 |
| 09:32:24 |
13.44 |
73 |
4375 |
买入 |
| 09:32:27 |
13.44 |
33 |
4408 |
买入 |
| 09:32:30 |
13.44 |
2 |
4410 |
买入 |
| 09:32:33 |
13.44 |
144 |
4554 |
买入 |
| 09:32:36 |
13.45 |
135 |
4689 |
买入 |
| 09:32:39 |
13.44 |
129 |
4818 |
卖出 |
| 09:32:42 |
13.43 |
9 |
4827 |
卖出 |
| 09:32:45 |
13.43 |
22 |
4849 |
买入 |
| 09:32:48 |
13.43 |
142 |
4991 |
卖出 |
| 09:32:51 |
13.42 |
125 |
5116 |
卖出 |
| 09:32:54 |
13.45 |
88 |
5204 |
买入 |
| 09:32:57 |
13.44 |
109 |
5313 |
卖出 |
| 09:33:00 |
13.44 |
210 |
5523 |
买入 |
| 09:33:03 |
13.43 |
21 |
5544 |
卖出 |
| 09:33:06 |
13.44 |
45 |
5589 |
买入 |
| 09:33:09 |
13.46 |
222 |
5811 |
买入 |
| 09:33:12 |
13.45 |
62 |
5873 |
卖出 |
| 09:33:15 |
13.44 |
71 |
5944 |
卖出 |
| 09:33:18 |
13.43 |
38 |
5982 |
卖出 |
| 09:33:21 |
13.43 |
2 |
5984 |
卖出 |
| 09:33:24 |
13.44 |
32 |
6016 |
买入 |
| 09:33:27 |
13.47 |
218 |
6234 |
买入 |
| 09:33:30 |
13.48 |
97 |
6331 |
买入 |
| 09:33:33 |
13.49 |
136 |
6467 |
买入 |
| 09:33:36 |
13.47 |
29 |
6496 |
卖出 |
| 09:33:39 |
13.48 |
9 |
6505 |
买入 |
| 09:33:42 |
13.48 |
7 |
6512 |
买入 |
| 09:33:45 |
13.47 |
75 |
6587 |
卖出 |
| 09:33:48 |
13.49 |
64 |
6651 |
买入 |
| 09:33:51 |
13.46 |
118 |
6769 |
卖出 |
| 09:33:54 |
13.49 |
63 |
6832 |
买入 |
| 09:33:57 |
13.5 |
65 |
6897 |
买入 |
| 09:34:00 |
13.5 |
39 |
6936 |
买入 |
| 09:34:03 |
13.55 |
418 |
7354 |
买入 |
| 09:34:06 |
13.52 |
113 |
7467 |
卖出 |
| 09:34:09 |
13.52 |
18 |
7485 |
卖出 |
| 09:34:12 |
13.5 |
27 |
7512 |
卖出 |
| 09:34:15 |
13.52 |
183 |
7695 |
买入 |
| 09:34:18 |
13.53 |
161 |
7856 |
买入 |
| 09:34:21 |
13.54 |
39 |
7895 |
买入 |
| 09:34:24 |
13.55 |
62 |
7957 |
买入 |
| 09:34:27 |
13.55 |
17 |
7974 |
买入 |
| 09:34:30 |
13.53 |
51 |
8025 |
卖出 |
| 09:34:33 |
13.53 |
9 |
8034 |
卖出 |
| 09:34:36 |
13.54 |
119 |
8153 |
买入 |
| 09:34:39 |
13.54 |
69 |
8222 |
买入 |
| 09:34:42 |
13.54 |
8 |
8230 |
卖出 |
| 09:34:45 |
13.55 |
67 |
8297 |
买入 |
| 09:34:48 |
13.54 |
20 |
8317 |
卖出 |
| 09:34:51 |
13.55 |
113 |
8430 |
买入 |
| 09:34:54 |
13.55 |
46 |
8476 |
买入 |
| 09:34:57 |
13.55 |
20 |
8496 |
卖出 |
| 09:35:00 |
13.53 |
65 |
8561 |
卖出 |
| 09:35:03 |
13.52 |
107 |
8668 |
卖出 |
| 09:35:06 |
13.5 |
508 |
9176 |
卖出 |
| 09:35:09 |
13.5 |
43 |
9219 |
卖出 |
| 09:35:15 |
13.48 |
24 |
9243 |
卖出 |
| 09:35:18 |
13.45 |
42 |
9285 |
卖出 |
| 09:35:21 |
13.49 |
28 |
9313 |
买入 |
| 09:35:30 |
13.45 |
5 |
9318 |
卖出 |
| 09:35:33 |
13.46 |
43 |
9361 |
买入 |
| 09:35:36 |
13.47 |
14 |
9375 |
买入 |
| 09:35:39 |
13.48 |
25 |
9400 |
买入 |
| 09:35:42 |
13.49 |
12 |
9412 |
买入 |
| 09:35:45 |
13.47 |
19 |
9431 |
卖出 |
| 09:35:48 |
13.48 |
1 |
9432 |
卖出 |
| 09:35:51 |
13.49 |
73 |
9505 |
买入 |
| 09:35:57 |
13.5 |
28 |
9533 |
买入 |
| 09:36:00 |
13.48 |
10 |
9543 |
卖出 |
| 09:36:03 |
13.44 |
120 |
9663 |
卖出 |
| 09:36:06 |
13.46 |
4 |
9667 |
买入 |
| 09:36:09 |
13.43 |
27 |
9694 |
卖出 |
| 09:36:12 |
13.45 |
52 |
9746 |
买入 |
| 09:36:15 |
13.45 |
30 |
9776 |
卖出 |
| 09:36:18 |
13.46 |
19 |
9795 |
买入 |
| 09:36:21 |
13.45 |
7 |
9802 |
卖出 |
| 09:36:24 |
13.45 |
26 |
9828 |
卖出 |
| 09:36:27 |
13.44 |
41 |
9869 |
买入 |
| 09:36:30 |
13.45 |
20 |
9889 |
买入 |
| 09:36:33 |
13.45 |
8 |
9897 |
卖出 |
| 09:36:36 |
13.45 |
2 |
9899 |
买入 |
| 09:36:39 |
13.43 |
102 |
10001 |
卖出 |
| 09:36:42 |
13.45 |
17 |
10018 |
买入 |
| 09:36:45 |
13.44 |
7 |
10025 |
卖出 |
| 09:36:48 |
13.44 |
2 |
10027 |
买入 |
| 09:36:51 |
13.44 |
8 |
10035 |
买入 |
| 09:36:54 |
13.44 |
37 |
10072 |
买入 |
| 09:36:57 |
13.43 |
32 |
10104 |
卖出 |
| 09:37:00 |
13.44 |
24 |
10128 |
买入 |
| 09:37:03 |
13.44 |
80 |
10208 |
买入 |
| 09:37:06 |
13.44 |
126 |
10334 |
买入 |
| 09:37:09 |
13.45 |
60 |
10394 |
买入 |
| 09:37:12 |
13.45 |
99 |
10493 |
买入 |
| 09:37:15 |
13.44 |
89 |
10582 |
卖出 |
| 09:37:18 |
13.44 |
17 |
10599 |
买入 |
| 09:37:21 |
13.45 |
28 |
10627 |
买入 |
| 09:37:24 |
13.45 |
14 |
10641 |
买入 |
| 09:37:27 |
13.45 |
40 |
10681 |
买入 |
| 09:37:30 |
13.45 |
51 |
10732 |
买入 |
| 09:37:33 |
13.44 |
48 |
10780 |
卖出 |
| 09:37:36 |
13.45 |
25 |
10805 |
买入 |
| 09:37:39 |
13.45 |
52 |
10857 |
买入 |
| 09:37:42 |
13.45 |
34 |
10891 |
买入 |
| 09:37:45 |
13.45 |
17 |
10908 |
买入 |
| 09:37:51 |
13.45 |
6 |
10914 |
卖出 |
| 09:37:54 |
13.44 |
30 |
10944 |
卖出 |
| 09:37:57 |
13.43 |
21 |
10965 |
卖出 |
| 09:38:00 |
13.43 |
55 |
11020 |
卖出 |
| 09:38:03 |
13.42 |
75 |
11095 |
卖出 |
| 09:38:06 |
13.46 |
180 |
11275 |
买入 |
| 09:38:09 |
13.47 |
32 |
11307 |
买入 |
| 09:38:12 |
13.45 |
16 |
11323 |
卖出 |
| 09:38:15 |
13.45 |
153 |
11476 |
卖出 |
| 09:38:21 |
13.42 |
18 |
11494 |
卖出 |
| 09:38:24 |
13.45 |
3 |
11497 |
买入 |
| 09:38:27 |
13.41 |
17 |
11514 |
卖出 |
| 09:38:30 |
13.39 |
41 |
11555 |
卖出 |
| 09:38:33 |
13.4 |
44 |
11599 |
买入 |
| 09:38:36 |
13.39 |
36 |
11635 |
买入 |
| 09:38:39 |
13.37 |
2 |
11637 |
买入 |
| 09:38:42 |
13.38 |
48 |
11685 |
卖出 |
| 09:38:45 |
13.39 |
41 |
11726 |
买入 |
| 09:38:48 |
13.39 |
159 |
11885 |
卖出 |
| 09:38:51 |
13.37 |
64 |
11949 |
卖出 |
| 09:38:54 |
13.39 |
41 |
11990 |
买入 |
| 09:38:57 |
13.37 |
4 |
11994 |
卖出 |
| 09:39:00 |
13.37 |
3 |
11997 |
卖出 |
| 09:39:06 |
13.39 |
11 |
12008 |
买入 |
| 09:39:09 |
13.38 |
4 |
12012 |
卖出 |
| 09:39:12 |
13.39 |
24 |
12036 |
买入 |
| 09:39:15 |
13.38 |
44 |
12080 |
卖出 |
| 09:39:18 |
13.39 |
5 |
12085 |
买入 |
| 09:39:21 |
13.38 |
17 |
12102 |
卖出 |
| 09:39:24 |
13.38 |
25 |
12127 |
买入 |
| 09:39:27 |
13.38 |
14 |
12141 |
买入 |
| 09:39:30 |
13.38 |
9 |
12150 |
买入 |
| 09:39:33 |
13.4 |
37 |
12187 |
买入 |
| 09:39:36 |
13.4 |
2 |
12189 |
卖出 |
| 09:39:39 |
13.42 |
1 |
12190 |
买入 |
| 09:39:48 |
13.41 |
2 |
12192 |
卖出 |
| 09:39:51 |
13.43 |
76 |
12268 |
买入 |
| 09:40:00 |
13.41 |
1 |
12269 |
卖出 |
| 09:40:03 |
13.42 |
10 |
12279 |
买入 |
| 09:40:09 |
13.42 |
12 |
12291 |
买入 |
| 09:40:12 |
13.42 |
31 |
12322 |
买入 |
| 09:40:15 |
13.42 |
66 |
12388 |
买入 |
| 09:40:18 |
13.41 |
141 |
12529 |
卖出 |
| 09:40:21 |
13.4 |
48 |
12577 |
卖出 |
| 09:40:24 |
13.37 |
88 |
12665 |
卖出 |
| 09:40:30 |
13.33 |
67 |
12732 |
卖出 |
| 09:40:33 |
13.33 |
43 |
12775 |
买入 |
| 09:40:36 |
13.32 |
106 |
12881 |
卖出 |
| 09:40:39 |
13.31 |
1 |
12882 |
买入 |
| 09:40:42 |
13.31 |
60 |
12942 |
买入 |
| 09:40:45 |
13.3 |
124 |
13066 |
卖出 |
| 09:40:48 |
13.3 |
11 |
13077 |
卖出 |
| 09:40:51 |
13.25 |
112 |
13189 |
卖出 |
| 09:40:54 |
13.25 |
47 |
13236 |
买入 |
| 09:40:57 |
13.29 |
8 |
13244 |
买入 |
| 09:41:00 |
13.29 |
2 |
13246 |
买入 |
| 09:41:03 |
13.29 |
31 |
13277 |
买入 |
| 09:41:06 |
13.25 |
16 |
13293 |
卖出 |
| 09:41:09 |
13.29 |
3 |
13296 |
买入 |
| 09:41:12 |
13.27 |
25 |
13321 |
卖出 |
| 09:41:15 |
13.27 |
3 |
13324 |
卖出 |
| 09:41:18 |
13.29 |
36 |
13360 |
买入 |
| 09:41:21 |
13.29 |
61 |
13421 |
买入 |
| 09:41:24 |
13.28 |
50 |
13471 |
卖出 |
| 09:41:27 |
13.25 |
319 |
13790 |
卖出 |
| 09:41:30 |
13.25 |
68 |
13858 |
卖出 |
| 09:41:33 |
13.25 |
29 |
13887 |
卖出 |
| 09:41:36 |
13.24 |
32 |
13919 |
卖出 |
| 09:41:39 |
13.27 |
48 |
13967 |
买入 |
| 09:41:42 |
13.26 |
8 |
13975 |
买入 |
| 09:41:45 |
13.25 |
4 |
13979 |
卖出 |
| 09:41:48 |
13.25 |
10 |
13989 |
卖出 |
| 09:41:51 |
13.25 |
11 |
14000 |
卖出 |
| 09:41:54 |
13.23 |
73 |
14073 |
卖出 |
| 09:41:57 |
13.23 |
38 |
14111 |
买入 |
| 09:42:00 |
13.22 |
21 |
14132 |
卖出 |
| 09:42:03 |
13.22 |
21 |
14153 |
卖出 |
| 09:42:06 |
13.22 |
47 |
14200 |
卖出 |
| 09:42:09 |
13.22 |
62 |
14262 |
卖出 |
| 09:42:12 |
13.24 |
7 |
14269 |
买入 |
| 09:42:15 |
13.23 |
6 |
14275 |
卖出 |
| 09:42:18 |
13.23 |
1 |
14276 |
卖出 |
| 09:42:21 |
13.24 |
22 |
14298 |
买入 |
| 09:42:24 |
13.24 |
3 |
14301 |
卖出 |
| 09:42:27 |
13.22 |
23 |
14324 |
卖出 |
| 09:42:30 |
13.23 |
10 |
14334 |
卖出 |
| 09:42:33 |
13.23 |
32 |
14366 |
卖出 |
| 09:42:36 |
13.23 |
2 |
14368 |
卖出 |
| 09:42:39 |
13.23 |
21 |
14389 |
卖出 |
| 09:42:42 |
13.23 |
42 |
14431 |
卖出 |
| 09:42:45 |
13.25 |
1 |
14432 |
买入 |
| 09:42:48 |
13.24 |
23 |
14455 |
卖出 |
| 09:42:51 |
13.24 |
4 |
14459 |
买入 |
| 09:42:57 |
13.25 |
9 |
14468 |
买入 |
| 09:43:00 |
13.25 |
6 |
14474 |
卖出 |
| 09:43:03 |
13.24 |
31 |
14505 |
卖出 |
| 09:43:06 |
13.27 |
68 |
14573 |
买入 |
| 09:43:09 |
13.23 |
179 |
14752 |
卖出 |
| 09:43:12 |
13.22 |
8 |
14760 |
卖出 |
| 09:43:15 |
13.22 |
24 |
14784 |
卖出 |
| 09:43:18 |
13.22 |
36 |
14820 |
卖出 |
| 09:43:21 |
13.22 |
3 |
14823 |
卖出 |
| 09:43:27 |
13.23 |
7 |
14830 |
买入 |
| 09:43:30 |
13.23 |
62 |
14892 |
买入 |
| 09:43:33 |
13.23 |
6 |
14898 |
卖出 |
| 09:43:39 |
13.23 |
50 |
14948 |
卖出 |
| 09:43:42 |
13.22 |
3 |
14951 |
卖出 |
| 09:43:45 |
13.23 |
47 |
14998 |
买入 |
| 09:43:48 |
13.23 |
38 |
15036 |
买入 |
| 09:43:51 |
13.23 |
18 |
15054 |
买入 |
| 09:43:54 |
13.21 |
43 |
15097 |
卖出 |
| 09:44:00 |
13.22 |
1 |
15098 |
卖出 |
| 09:44:03 |
13.2 |
103 |
15201 |
卖出 |
| 09:44:06 |
13.21 |
8 |
15209 |
买入 |
| 09:44:09 |
13.18 |
210 |
15419 |
卖出 |
| 09:44:12 |
13.18 |
1 |
15420 |
卖出 |
| 09:44:15 |
13.18 |
38 |
15458 |
买入 |
| 09:44:18 |
13.16 |
32 |
15490 |
卖出 |
| 09:44:21 |
13.16 |
13 |
15503 |
卖出 |
| 09:44:24 |
13.18 |
19 |
15522 |
买入 |
| 09:44:27 |
13.18 |
3 |
15525 |
买入 |
| 09:44:30 |
13.17 |
4 |
15529 |
卖出 |
| 09:44:33 |
13.18 |
21 |
15550 |
买入 |
| 09:44:39 |
13.18 |
7 |
15557 |
买入 |
| 09:44:42 |
13.18 |
19 |
15576 |
买入 |
| 09:44:45 |
13.18 |
19 |
15595 |
买入 |
| 09:44:51 |
13.18 |
15 |
15610 |
买入 |
| 09:44:54 |
13.17 |
8 |
15618 |
卖出 |
| 09:44:57 |
13.18 |
24 |
15642 |
买入 |
| 09:45:00 |
13.16 |
109 |
15751 |
卖出 |
| 09:45:03 |
13.18 |
85 |
15836 |
买入 |
| 09:45:06 |
13.15 |
100 |
15936 |
卖出 |
| 09:45:09 |
13.13 |
394 |
16330 |
卖出 |
| 09:45:12 |
13.18 |
23 |
16353 |
买入 |
| 09:45:15 |
13.16 |
37 |
16390 |
买入 |
| 09:45:21 |
13.18 |
64 |
16454 |
卖出 |
| 09:45:27 |
13.18 |
1 |
16455 |
买入 |
| 09:45:30 |
13.17 |
44 |
16499 |
卖出 |
| 09:45:33 |
13.16 |
192 |
16691 |
卖出 |
| 09:45:36 |
13.15 |
300 |
16991 |
卖出 |