新晨科技[300542]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.95 |
67 |
67 |
集合竞价 |
| 09:15:12 |
13.9 |
136 |
136 |
集合竞价 |
| 09:17:18 |
13.98 |
513 |
513 |
集合竞价 |
| 09:17:27 |
13.9 |
136 |
136 |
集合竞价 |
| 09:18:12 |
13.57 |
68 |
68 |
集合竞价 |
| 09:18:39 |
13.9 |
67 |
67 |
集合竞价 |
| 09:23:48 |
13.88 |
113 |
113 |
集合竞价 |
| 09:24:15 |
13.83 |
114 |
114 |
集合竞价 |
| 09:24:24 |
13.8 |
134 |
134 |
集合竞价 |
| 09:24:42 |
13.78 |
134 |
134 |
集合竞价 |
| 09:24:51 |
13.72 |
134 |
134 |
集合竞价 |
| 09:25:00 |
13.6 |
146 |
146 |
集合竞价 |
| 09:25:03 |
13.6 |
146 |
292 |
买入 |
| 09:30:03 |
13.61 |
663 |
955 |
买入 |
| 09:30:06 |
13.69 |
215 |
1170 |
买入 |
| 09:30:09 |
13.68 |
26 |
1196 |
买入 |
| 09:30:12 |
13.7 |
46 |
1242 |
买入 |
| 09:30:15 |
13.75 |
24 |
1266 |
买入 |
| 09:30:18 |
13.81 |
469 |
1735 |
买入 |
| 09:30:21 |
13.81 |
37 |
1772 |
卖出 |
| 09:30:24 |
13.85 |
82 |
1854 |
买入 |
| 09:30:27 |
13.86 |
82 |
1936 |
买入 |
| 09:30:30 |
13.88 |
309 |
2245 |
买入 |
| 09:30:33 |
13.89 |
196 |
2441 |
买入 |
| 09:30:36 |
13.89 |
130 |
2571 |
买入 |
| 09:30:39 |
13.85 |
47 |
2618 |
卖出 |
| 09:30:42 |
13.88 |
319 |
2937 |
买入 |
| 09:30:45 |
13.85 |
57 |
2994 |
卖出 |
| 09:30:48 |
13.81 |
36 |
3030 |
卖出 |
| 09:30:51 |
13.84 |
81 |
3111 |
买入 |
| 09:30:54 |
13.81 |
147 |
3258 |
卖出 |
| 09:30:57 |
13.81 |
220 |
3478 |
买入 |
| 09:31:00 |
13.79 |
122 |
3600 |
卖出 |
| 09:31:03 |
13.79 |
22 |
3622 |
买入 |
| 09:31:06 |
13.81 |
39 |
3661 |
买入 |
| 09:31:09 |
13.81 |
93 |
3754 |
买入 |
| 09:31:12 |
13.83 |
40 |
3794 |
买入 |
| 09:31:15 |
13.8 |
238 |
4032 |
卖出 |
| 09:31:18 |
13.8 |
77 |
4109 |
买入 |
| 09:31:21 |
13.82 |
128 |
4237 |
买入 |
| 09:31:24 |
13.83 |
24 |
4261 |
买入 |
| 09:31:27 |
13.82 |
150 |
4411 |
卖出 |
| 09:31:30 |
13.85 |
329 |
4740 |
买入 |
| 09:31:33 |
13.88 |
248 |
4988 |
买入 |
| 09:31:36 |
13.88 |
113 |
5101 |
买入 |
| 09:31:39 |
13.85 |
147 |
5248 |
卖出 |
| 09:31:42 |
13.85 |
12 |
5260 |
买入 |
| 09:31:45 |
13.88 |
37 |
5297 |
买入 |
| 09:31:48 |
13.85 |
91 |
5388 |
卖出 |
| 09:31:51 |
13.85 |
123 |
5511 |
买入 |
| 09:31:54 |
13.86 |
53 |
5564 |
买入 |
| 09:31:57 |
13.88 |
153 |
5717 |
买入 |
| 09:32:00 |
13.88 |
13 |
5730 |
卖出 |
| 09:32:03 |
13.87 |
11 |
5741 |
卖出 |
| 09:32:06 |
13.88 |
248 |
5989 |
买入 |
| 09:32:09 |
13.88 |
129 |
6118 |
买入 |
| 09:32:12 |
13.9 |
172 |
6290 |
买入 |
| 09:32:15 |
13.9 |
463 |
6753 |
买入 |
| 09:32:18 |
13.91 |
446 |
7199 |
买入 |
| 09:32:21 |
13.93 |
112 |
7311 |
买入 |
| 09:32:24 |
13.9 |
143 |
7454 |
卖出 |
| 09:32:27 |
13.92 |
27 |
7481 |
买入 |
| 09:32:30 |
13.94 |
87 |
7568 |
买入 |
| 09:32:33 |
13.91 |
43 |
7611 |
卖出 |
| 09:32:36 |
13.93 |
39 |
7650 |
买入 |
| 09:32:39 |
13.93 |
130 |
7780 |
买入 |
| 09:32:42 |
13.9 |
98 |
7878 |
卖出 |
| 09:32:45 |
13.86 |
131 |
8009 |
卖出 |
| 09:32:48 |
13.89 |
5 |
8014 |
卖出 |
| 09:32:51 |
13.89 |
12 |
8026 |
卖出 |
| 09:32:54 |
13.89 |
47 |
8073 |
卖出 |
| 09:32:57 |
13.89 |
40 |
8113 |
卖出 |
| 09:33:00 |
13.9 |
123 |
8236 |
买入 |
| 09:33:03 |
13.92 |
80 |
8316 |
买入 |
| 09:33:06 |
13.9 |
57 |
8373 |
卖出 |
| 09:33:09 |
13.91 |
61 |
8434 |
买入 |
| 09:33:12 |
13.9 |
235 |
8669 |
卖出 |
| 09:33:15 |
13.9 |
74 |
8743 |
买入 |
| 09:33:18 |
13.93 |
146 |
8889 |
买入 |
| 09:33:21 |
13.9 |
172 |
9061 |
卖出 |
| 09:33:24 |
13.89 |
49 |
9110 |
卖出 |
| 09:33:27 |
13.89 |
4 |
9114 |
买入 |
| 09:33:30 |
13.88 |
20 |
9134 |
卖出 |
| 09:33:33 |
13.86 |
26 |
9160 |
卖出 |
| 09:33:36 |
13.86 |
31 |
9191 |
卖出 |
| 09:33:39 |
13.84 |
104 |
9295 |
卖出 |
| 09:33:42 |
13.86 |
37 |
9332 |
买入 |
| 09:33:45 |
13.86 |
116 |
9448 |
买入 |
| 09:33:48 |
13.86 |
42 |
9490 |
买入 |
| 09:33:51 |
13.84 |
40 |
9530 |
卖出 |
| 09:33:54 |
13.82 |
37 |
9567 |
卖出 |
| 09:33:57 |
13.83 |
16 |
9583 |
买入 |
| 09:34:00 |
13.8 |
38 |
9621 |
卖出 |
| 09:34:03 |
13.8 |
40 |
9661 |
卖出 |
| 09:34:06 |
13.81 |
28 |
9689 |
买入 |
| 09:34:09 |
13.83 |
25 |
9714 |
买入 |
| 09:34:12 |
13.81 |
96 |
9810 |
卖出 |
| 09:34:15 |
13.84 |
130 |
9940 |
买入 |
| 09:34:18 |
13.85 |
247 |
10187 |
买入 |
| 09:34:21 |
13.86 |
75 |
10262 |
买入 |
| 09:34:24 |
13.87 |
39 |
10301 |
买入 |
| 09:34:27 |
13.86 |
19 |
10320 |
卖出 |
| 09:34:33 |
13.88 |
53 |
10373 |
买入 |
| 09:34:36 |
13.88 |
12 |
10385 |
卖出 |
| 09:34:39 |
13.87 |
41 |
10426 |
卖出 |
| 09:34:42 |
13.89 |
99 |
10525 |
买入 |
| 09:34:45 |
13.9 |
38 |
10563 |
买入 |
| 09:34:48 |
13.89 |
2 |
10565 |
买入 |
| 09:34:51 |
13.87 |
90 |
10655 |
卖出 |
| 09:34:54 |
13.9 |
49 |
10704 |
买入 |
| 09:34:57 |
13.9 |
40 |
10744 |
卖出 |
| 09:35:00 |
13.89 |
113 |
10857 |
卖出 |
| 09:35:03 |
13.92 |
226 |
11083 |
买入 |
| 09:35:06 |
13.91 |
131 |
11214 |
卖出 |
| 09:35:09 |
13.87 |
1 |
11215 |
卖出 |
| 09:35:12 |
13.86 |
54 |
11269 |
卖出 |
| 09:35:15 |
13.86 |
32 |
11301 |
卖出 |
| 09:35:18 |
13.89 |
29 |
11330 |
买入 |
| 09:35:21 |
13.9 |
45 |
11375 |
买入 |
| 09:35:24 |
13.9 |
8 |
11383 |
买入 |
| 09:35:27 |
13.87 |
65 |
11448 |
卖出 |
| 09:35:30 |
13.87 |
7 |
11455 |
卖出 |
| 09:35:33 |
13.89 |
28 |
11483 |
买入 |
| 09:35:36 |
13.89 |
8 |
11491 |
买入 |
| 09:35:39 |
13.87 |
41 |
11532 |
卖出 |
| 09:35:42 |
13.87 |
12 |
11544 |
买入 |
| 09:35:45 |
13.87 |
26 |
11570 |
卖出 |
| 09:35:48 |
13.86 |
148 |
11718 |
卖出 |
| 09:35:54 |
13.86 |
18 |
11736 |
买入 |
| 09:35:57 |
13.85 |
12 |
11748 |
卖出 |
| 09:36:00 |
13.85 |
75 |
11823 |
卖出 |
| 09:36:06 |
13.85 |
71 |
11894 |
买入 |
| 09:36:09 |
13.89 |
351 |
12245 |
买入 |
| 09:36:12 |
13.89 |
149 |
12394 |
买入 |
| 09:36:15 |
13.9 |
478 |
12872 |
买入 |
| 09:36:18 |
13.9 |
118 |
12990 |
买入 |
| 09:36:21 |
13.88 |
193 |
13183 |
卖出 |
| 09:36:24 |
13.89 |
20 |
13203 |
买入 |
| 09:36:30 |
13.92 |
209 |
13412 |
买入 |
| 09:36:33 |
13.91 |
7 |
13419 |
买入 |
| 09:36:36 |
13.91 |
35 |
13454 |
买入 |
| 09:36:39 |
13.93 |
86 |
13540 |
买入 |
| 09:36:42 |
13.9 |
15 |
13555 |
卖出 |
| 09:36:45 |
13.93 |
31 |
13586 |
买入 |
| 09:36:48 |
13.92 |
84 |
13670 |
卖出 |
| 09:36:51 |
13.93 |
174 |
13844 |
买入 |
| 09:36:54 |
13.92 |
34 |
13878 |
卖出 |
| 09:36:57 |
13.92 |
50 |
13928 |
买入 |
| 09:37:00 |
13.92 |
5 |
13933 |
买入 |
| 09:37:03 |
13.92 |
218 |
14151 |
买入 |
| 09:37:06 |
13.93 |
113 |
14264 |
买入 |
| 09:37:09 |
13.94 |
67 |
14331 |
买入 |
| 09:37:12 |
13.94 |
22 |
14353 |
买入 |
| 09:37:15 |
13.97 |
1308 |
15661 |
买入 |
| 09:37:18 |
14 |
628 |
16289 |
买入 |
| 09:37:21 |
14 |
125 |
16414 |
买入 |
| 09:37:24 |
14 |
71 |
16485 |
买入 |
| 09:37:27 |
14.01 |
61 |
16546 |
买入 |
| 09:37:30 |
14.01 |
26 |
16572 |
卖出 |
| 09:37:33 |
14.01 |
27 |
16599 |
买入 |
| 09:37:36 |
14.01 |
50 |
16649 |
卖出 |
| 09:37:39 |
14.01 |
48 |
16697 |
卖出 |
| 09:37:42 |
14 |
205 |
16902 |
卖出 |
| 09:37:45 |
14 |
50 |
16952 |
卖出 |
| 09:37:48 |
13.98 |
87 |
17039 |
卖出 |
| 09:37:51 |
13.98 |
6 |
17045 |
卖出 |
| 09:37:54 |
13.99 |
97 |
17142 |
买入 |
| 09:37:57 |
13.98 |
90 |
17232 |
买入 |
| 09:38:00 |
13.98 |
32 |
17264 |
买入 |
| 09:38:03 |
13.97 |
66 |
17330 |
卖出 |
| 09:38:06 |
13.96 |
316 |
17646 |
卖出 |
| 09:38:09 |
13.94 |
101 |
17747 |
卖出 |
| 09:38:12 |
13.94 |
7 |
17754 |
买入 |
| 09:38:15 |
13.94 |
19 |
17773 |
买入 |
| 09:38:18 |
13.93 |
8 |
17781 |
卖出 |
| 09:38:21 |
13.96 |
63 |
17844 |
买入 |
| 09:38:24 |
13.95 |
29 |
17873 |
卖出 |
| 09:38:27 |
13.95 |
71 |
17944 |
卖出 |
| 09:38:30 |
13.94 |
30 |
17974 |
卖出 |
| 09:38:36 |
13.94 |
2 |
17976 |
卖出 |
| 09:38:39 |
13.93 |
5 |
17981 |
卖出 |
| 09:38:42 |
13.95 |
27 |
18008 |
买入 |
| 09:38:45 |
13.93 |
4 |
18012 |
卖出 |
| 09:38:48 |
13.92 |
26 |
18038 |
卖出 |
| 09:38:51 |
13.95 |
40 |
18078 |
买入 |
| 09:38:54 |
13.94 |
24 |
18102 |
买入 |
| 09:38:57 |
13.93 |
51 |
18153 |
卖出 |
| 09:39:00 |
13.93 |
2 |
18155 |
买入 |
| 09:39:03 |
13.93 |
62 |
18217 |
买入 |
| 09:39:06 |
13.92 |
7 |
18224 |
卖出 |
| 09:39:12 |
13.92 |
8 |
18232 |
卖出 |
| 09:39:15 |
13.92 |
20 |
18252 |
买入 |
| 09:39:18 |
13.92 |
66 |
18318 |
卖出 |
| 09:39:21 |
13.92 |
6 |
18324 |
卖出 |
| 09:39:30 |
13.91 |
12 |
18336 |
卖出 |
| 09:39:33 |
13.91 |
21 |
18357 |
卖出 |
| 09:39:36 |
13.9 |
3 |
18360 |
卖出 |
| 09:39:39 |
13.9 |
22 |
18382 |
卖出 |
| 09:39:45 |
13.91 |
54 |
18436 |
买入 |
| 09:39:48 |
13.91 |
51 |
18487 |
买入 |
| 09:39:51 |
13.9 |
56 |
18543 |
卖出 |
| 09:39:54 |
13.89 |
62 |
18605 |
卖出 |
| 09:39:57 |
13.9 |
18 |
18623 |
买入 |
| 09:40:06 |
13.89 |
2 |
18625 |
卖出 |
| 09:40:09 |
13.89 |
5 |
18630 |
卖出 |
| 09:40:12 |
13.88 |
144 |
18774 |
卖出 |
| 09:40:15 |
13.89 |
2 |
18776 |
买入 |
| 09:40:18 |
13.88 |
10 |
18786 |
卖出 |
| 09:40:21 |
13.89 |
2 |
18788 |
买入 |
| 09:40:24 |
13.88 |
14 |
18802 |
卖出 |
| 09:40:27 |
13.88 |
42 |
18844 |
买入 |
| 09:40:30 |
13.89 |
25 |
18869 |
买入 |
| 09:40:36 |
13.85 |
144 |
19013 |
卖出 |
| 09:40:39 |
13.9 |
62 |
19075 |
买入 |
| 09:40:42 |
13.89 |
40 |
19115 |
买入 |
| 09:40:45 |
13.89 |
11 |
19126 |
买入 |
| 09:40:48 |
13.89 |
43 |
19169 |
买入 |
| 09:40:51 |
13.88 |
369 |
19538 |
卖出 |
| 09:40:54 |
13.88 |
5 |
19543 |
买入 |
| 09:40:57 |
13.88 |
18 |
19561 |
买入 |
| 09:41:00 |
13.87 |
7 |
19568 |
卖出 |
| 09:41:09 |
13.87 |
4 |
19572 |
买入 |
| 09:41:12 |
13.87 |
4 |
19576 |
买入 |
| 09:41:15 |
13.87 |
48 |
19624 |
买入 |
| 09:41:18 |
13.87 |
3 |
19627 |
买入 |
| 09:41:21 |
13.86 |
25 |
19652 |
卖出 |
| 09:41:24 |
13.86 |
4 |
19656 |
买入 |
| 09:41:27 |
13.85 |
36 |
19692 |
卖出 |
| 09:41:30 |
13.85 |
9 |
19701 |
买入 |
| 09:41:33 |
13.85 |
2 |
19703 |
买入 |
| 09:41:36 |
13.85 |
107 |
19810 |
买入 |
| 09:41:39 |
13.85 |
53 |
19863 |
买入 |
| 09:41:42 |
13.87 |
72 |
19935 |
买入 |
| 09:41:45 |
13.87 |
243 |
20178 |
买入 |
| 09:41:48 |
13.87 |
140 |
20318 |
买入 |
| 09:41:51 |
13.87 |
168 |
20486 |
买入 |
| 09:41:54 |
13.88 |
124 |
20610 |
买入 |
| 09:41:57 |
13.88 |
49 |
20659 |
买入 |
| 09:42:00 |
13.9 |
76 |
20735 |
买入 |
| 09:42:03 |
13.9 |
8 |
20743 |
买入 |
| 09:42:06 |
13.9 |
8 |
20751 |
买入 |
| 09:42:09 |
13.9 |
38 |
20789 |
买入 |
| 09:42:12 |
13.9 |
70 |
20859 |
买入 |
| 09:42:15 |
13.92 |
170 |
21029 |
买入 |
| 09:42:18 |
13.92 |
32 |
21061 |
买入 |
| 09:42:21 |
13.93 |
60 |
21121 |
买入 |
| 09:42:24 |
13.93 |
3 |
21124 |
买入 |
| 09:42:27 |
13.96 |
215 |
21339 |
买入 |
| 09:42:30 |
13.96 |
24 |
21363 |
买入 |
| 09:42:33 |
13.96 |
52 |
21415 |
买入 |
| 09:42:36 |
13.97 |
61 |
21476 |
买入 |
| 09:42:39 |
13.96 |
24 |
21500 |
卖出 |
| 09:42:42 |
13.98 |
126 |
21626 |
买入 |
| 09:42:45 |
13.98 |
358 |
21984 |
买入 |
| 09:42:48 |
13.96 |
164 |
22148 |
卖出 |
| 09:42:51 |
13.94 |
35 |
22183 |
卖出 |
| 09:42:54 |
13.94 |
14 |
22197 |
买入 |
| 09:43:00 |
13.94 |
225 |
22422 |
买入 |
| 09:43:03 |
13.9 |
259 |
22681 |
卖出 |
| 09:43:06 |
13.92 |
17 |
22698 |
买入 |
| 09:43:09 |
13.95 |
131 |
22829 |
买入 |
| 09:43:12 |
13.95 |
22 |
22851 |
卖出 |
| 09:43:15 |
13.96 |
80 |
22931 |
买入 |
| 09:43:18 |
13.95 |
191 |
23122 |
卖出 |
| 09:43:27 |
13.95 |
45 |
23167 |
买入 |
| 09:43:30 |
13.95 |
5 |
23172 |
卖出 |
| 09:43:33 |
13.96 |
66 |
23238 |
买入 |
| 09:43:36 |
13.96 |
54 |
23292 |
买入 |
| 09:43:39 |
13.96 |
10 |
23302 |
买入 |
| 09:43:42 |
13.95 |
21 |
23323 |
卖出 |
| 09:43:45 |
13.97 |
114 |
23437 |
买入 |
| 09:43:48 |
13.95 |
2 |
23439 |
卖出 |
| 09:43:51 |
13.96 |
19 |
23458 |
买入 |
| 09:43:54 |
13.95 |
57 |
23515 |
卖出 |
| 09:43:57 |
13.96 |
29 |
23544 |
买入 |
| 09:44:00 |
13.96 |
12 |
23556 |
买入 |
| 09:44:03 |
13.94 |
31 |
23587 |
卖出 |
| 09:44:06 |
13.94 |
113 |
23700 |
卖出 |
| 09:44:12 |
13.94 |
9 |
23709 |
买入 |
| 09:44:18 |
13.92 |
24 |
23733 |
卖出 |
| 09:44:21 |
13.92 |
6 |
23739 |
卖出 |
| 09:44:27 |
13.92 |
43 |
23782 |
卖出 |
| 09:44:30 |
13.93 |
69 |
23851 |
卖出 |
| 09:44:33 |
13.93 |
31 |
23882 |
买入 |
| 09:44:36 |
13.94 |
36 |
23918 |
买入 |
| 09:44:39 |
13.94 |
27 |
23945 |
买入 |
| 09:44:42 |
13.92 |
3 |
23948 |
卖出 |
| 09:44:45 |
13.93 |
58 |
24006 |
买入 |
| 09:44:48 |
13.93 |
14 |
24020 |
买入 |
| 09:44:51 |
13.92 |
72 |
24092 |
卖出 |
| 09:44:54 |
13.92 |
16 |
24108 |
买入 |
| 09:44:57 |
13.92 |
53 |
24161 |
买入 |
| 09:45:00 |
13.92 |
4 |
24165 |
买入 |
| 09:45:03 |
13.92 |
15 |
24180 |
买入 |
| 09:45:06 |
13.92 |
68 |
24248 |
买入 |
| 09:45:09 |
13.96 |
424 |
24672 |
买入 |
| 09:45:12 |
13.97 |
191 |
24863 |
买入 |
| 09:45:15 |
14 |
308 |
25171 |
买入 |
| 09:45:18 |
14 |
74 |
25245 |
买入 |
| 09:45:21 |
14 |
32 |
25277 |
买入 |