新晨科技[300542]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.59 |
10 |
10 |
集合竞价 |
| 09:15:12 |
9.55 |
10 |
10 |
集合竞价 |
| 09:16:33 |
9.36 |
245 |
245 |
集合竞价 |
| 09:18:03 |
9.36 |
245 |
245 |
集合竞价 |
| 09:18:57 |
9.55 |
10 |
10 |
集合竞价 |
| 09:20:39 |
9.55 |
14 |
14 |
集合竞价 |
| 09:21:06 |
9.54 |
14 |
14 |
集合竞价 |
| 09:21:15 |
9.54 |
14 |
14 |
集合竞价 |
| 09:21:33 |
9.54 |
14 |
14 |
集合竞价 |
| 09:22:00 |
9.5 |
21 |
21 |
集合竞价 |
| 09:22:09 |
9.5 |
21 |
21 |
集合竞价 |
| 09:22:27 |
9.5 |
41 |
41 |
集合竞价 |
| 09:22:36 |
9.5 |
42 |
42 |
集合竞价 |
| 09:23:03 |
9.5 |
68 |
68 |
集合竞价 |
| 09:23:12 |
9.5 |
78 |
78 |
集合竞价 |
| 09:23:21 |
9.5 |
101 |
101 |
集合竞价 |
| 09:23:30 |
9.5 |
112 |
112 |
集合竞价 |
| 09:23:39 |
9.5 |
112 |
112 |
集合竞价 |
| 09:23:57 |
9.5 |
113 |
113 |
集合竞价 |
| 09:24:15 |
9.49 |
113 |
113 |
集合竞价 |
| 09:24:24 |
9.43 |
204 |
204 |
集合竞价 |
| 09:24:33 |
9.39 |
452 |
452 |
集合竞价 |
| 09:24:42 |
9.39 |
504 |
504 |
集合竞价 |
| 09:24:51 |
9.39 |
595 |
595 |
集合竞价 |
| 09:25:00 |
9.4 |
638 |
638 |
集合竞价 |
| 09:25:03 |
9.44 |
660 |
1298 |
买入 |
| 09:30:03 |
9.4 |
595 |
1893 |
卖出 |
| 09:30:06 |
9.44 |
1870 |
3763 |
买入 |
| 09:30:09 |
9.43 |
434 |
4197 |
卖出 |
| 09:30:12 |
9.4 |
17 |
4214 |
卖出 |
| 09:30:15 |
9.4 |
23 |
4237 |
卖出 |
| 09:30:18 |
9.43 |
221 |
4458 |
买入 |
| 09:30:21 |
9.38 |
46 |
4504 |
卖出 |
| 09:30:24 |
9.36 |
53 |
4557 |
卖出 |
| 09:30:27 |
9.36 |
56 |
4613 |
卖出 |
| 09:30:30 |
9.35 |
44 |
4657 |
卖出 |
| 09:30:33 |
9.35 |
93 |
4750 |
卖出 |
| 09:30:36 |
9.38 |
62 |
4812 |
买入 |
| 09:30:39 |
9.38 |
21 |
4833 |
卖出 |
| 09:30:42 |
9.38 |
67 |
4900 |
卖出 |
| 09:30:45 |
9.36 |
78 |
4978 |
卖出 |
| 09:30:48 |
9.36 |
2 |
4980 |
卖出 |
| 09:30:51 |
9.37 |
2 |
4982 |
买入 |
| 09:30:54 |
9.36 |
13 |
4995 |
卖出 |
| 09:30:57 |
9.37 |
1 |
4996 |
买入 |
| 09:31:00 |
9.38 |
7 |
5003 |
买入 |
| 09:31:03 |
9.36 |
36 |
5039 |
卖出 |
| 09:31:06 |
9.38 |
218 |
5257 |
买入 |
| 09:31:09 |
9.38 |
65 |
5322 |
卖出 |
| 09:31:12 |
9.39 |
27 |
5349 |
买入 |
| 09:31:15 |
9.38 |
46 |
5395 |
卖出 |
| 09:31:18 |
9.4 |
46 |
5441 |
卖出 |
| 09:31:21 |
9.4 |
14 |
5455 |
买入 |
| 09:31:24 |
9.4 |
3 |
5458 |
卖出 |
| 09:31:27 |
9.41 |
44 |
5502 |
买入 |
| 09:31:30 |
9.42 |
52 |
5554 |
买入 |
| 09:31:33 |
9.42 |
28 |
5582 |
卖出 |
| 09:31:36 |
9.41 |
289 |
5871 |
卖出 |
| 09:31:39 |
9.43 |
125 |
5996 |
买入 |
| 09:31:42 |
9.41 |
43 |
6039 |
卖出 |
| 09:31:45 |
9.42 |
82 |
6121 |
买入 |
| 09:31:48 |
9.4 |
9 |
6130 |
卖出 |
| 09:31:51 |
9.41 |
36 |
6166 |
买入 |
| 09:31:54 |
9.41 |
24 |
6190 |
买入 |
| 09:31:57 |
9.41 |
57 |
6247 |
买入 |
| 09:32:00 |
9.4 |
15 |
6262 |
卖出 |
| 09:32:03 |
9.41 |
34 |
6296 |
买入 |
| 09:32:06 |
9.4 |
170 |
6466 |
卖出 |
| 09:32:09 |
9.4 |
87 |
6553 |
卖出 |
| 09:32:12 |
9.43 |
256 |
6809 |
买入 |
| 09:32:15 |
9.42 |
11 |
6820 |
卖出 |
| 09:32:18 |
9.44 |
1 |
6821 |
买入 |
| 09:32:21 |
9.42 |
10 |
6831 |
卖出 |
| 09:32:24 |
9.43 |
10 |
6841 |
买入 |
| 09:32:27 |
9.43 |
17 |
6858 |
买入 |
| 09:32:30 |
9.42 |
77 |
6935 |
卖出 |
| 09:32:33 |
9.42 |
5 |
6940 |
卖出 |
| 09:32:36 |
9.43 |
28 |
6968 |
买入 |
| 09:32:39 |
9.43 |
31 |
6999 |
买入 |
| 09:32:42 |
9.42 |
149 |
7148 |
卖出 |
| 09:32:51 |
9.41 |
29 |
7177 |
卖出 |
| 09:32:54 |
9.42 |
6 |
7183 |
买入 |
| 09:32:57 |
9.42 |
12 |
7195 |
买入 |
| 09:33:03 |
9.42 |
69 |
7264 |
买入 |
| 09:33:09 |
9.43 |
39 |
7303 |
买入 |
| 09:33:12 |
9.43 |
5 |
7308 |
买入 |
| 09:33:15 |
9.43 |
5 |
7313 |
买入 |
| 09:33:18 |
9.42 |
1 |
7314 |
卖出 |
| 09:33:21 |
9.43 |
10 |
7324 |
买入 |
| 09:33:24 |
9.43 |
23 |
7347 |
买入 |
| 09:33:27 |
9.43 |
16 |
7363 |
卖出 |
| 09:33:36 |
9.43 |
19 |
7382 |
卖出 |
| 09:33:39 |
9.44 |
1 |
7383 |
买入 |
| 09:33:42 |
9.43 |
2 |
7385 |
卖出 |
| 09:33:45 |
9.43 |
34 |
7419 |
卖出 |
| 09:33:48 |
9.43 |
21 |
7440 |
买入 |
| 09:33:57 |
9.43 |
2 |
7442 |
买入 |
| 09:34:00 |
9.43 |
4 |
7446 |
买入 |
| 09:34:09 |
9.42 |
5 |
7451 |
卖出 |
| 09:34:12 |
9.42 |
39 |
7490 |
卖出 |
| 09:34:15 |
9.41 |
1 |
7491 |
卖出 |
| 09:34:18 |
9.4 |
164 |
7655 |
卖出 |
| 09:34:21 |
9.41 |
52 |
7707 |
买入 |
| 09:34:24 |
9.41 |
2 |
7709 |
买入 |
| 09:34:27 |
9.4 |
8 |
7717 |
卖出 |
| 09:34:30 |
9.4 |
33 |
7750 |
卖出 |
| 09:34:33 |
9.41 |
13 |
7763 |
买入 |
| 09:34:36 |
9.4 |
21 |
7784 |
卖出 |
| 09:34:39 |
9.4 |
2 |
7786 |
卖出 |
| 09:34:42 |
9.4 |
4 |
7790 |
卖出 |
| 09:34:45 |
9.4 |
5 |
7795 |
卖出 |
| 09:34:48 |
9.4 |
2 |
7797 |
卖出 |
| 09:34:51 |
9.41 |
17 |
7814 |
买入 |
| 09:34:54 |
9.4 |
6 |
7820 |
卖出 |
| 09:34:57 |
9.4 |
35 |
7855 |
卖出 |
| 09:35:00 |
9.4 |
56 |
7911 |
卖出 |
| 09:35:03 |
9.39 |
223 |
8134 |
卖出 |
| 09:35:06 |
9.39 |
11 |
8145 |
卖出 |
| 09:35:09 |
9.39 |
16 |
8161 |
卖出 |
| 09:35:12 |
9.39 |
3 |
8164 |
卖出 |
| 09:35:15 |
9.39 |
36 |
8200 |
卖出 |
| 09:35:18 |
9.38 |
5 |
8205 |
卖出 |
| 09:35:21 |
9.38 |
11 |
8216 |
卖出 |
| 09:35:24 |
9.38 |
17 |
8233 |
卖出 |
| 09:35:27 |
9.38 |
26 |
8259 |
卖出 |
| 09:35:30 |
9.38 |
1 |
8260 |
买入 |
| 09:35:33 |
9.38 |
5 |
8265 |
买入 |
| 09:35:39 |
9.39 |
36 |
8301 |
买入 |
| 09:35:48 |
9.38 |
22 |
8323 |
卖出 |
| 09:35:51 |
9.38 |
26 |
8349 |
卖出 |
| 09:35:54 |
9.38 |
20 |
8369 |
买入 |
| 09:35:57 |
9.38 |
1 |
8370 |
买入 |
| 09:36:00 |
9.38 |
10 |
8380 |
买入 |
| 09:36:03 |
9.38 |
21 |
8401 |
买入 |
| 09:36:06 |
9.38 |
10 |
8411 |
买入 |
| 09:36:09 |
9.38 |
36 |
8447 |
买入 |
| 09:36:12 |
9.39 |
4 |
8451 |
买入 |
| 09:36:15 |
9.37 |
113 |
8564 |
卖出 |
| 09:36:18 |
9.38 |
11 |
8575 |
买入 |
| 09:36:21 |
9.38 |
26 |
8601 |
买入 |
| 09:36:24 |
9.38 |
39 |
8640 |
买入 |
| 09:36:27 |
9.37 |
25 |
8665 |
卖出 |
| 09:36:30 |
9.37 |
2 |
8667 |
卖出 |
| 09:36:33 |
9.38 |
18 |
8685 |
买入 |
| 09:36:39 |
9.37 |
27 |
8712 |
卖出 |
| 09:36:45 |
9.38 |
2 |
8714 |
买入 |
| 09:36:54 |
9.39 |
14 |
8728 |
卖出 |
| 09:36:57 |
9.4 |
98 |
8826 |
买入 |
| 09:37:00 |
9.4 |
2 |
8828 |
买入 |
| 09:37:03 |
9.4 |
61 |
8889 |
买入 |
| 09:37:12 |
9.42 |
1 |
8890 |
买入 |
| 09:37:15 |
9.4 |
16 |
8906 |
卖出 |
| 09:37:18 |
9.4 |
58 |
8964 |
卖出 |
| 09:37:21 |
9.41 |
10 |
8974 |
买入 |
| 09:37:24 |
9.41 |
27 |
9001 |
卖出 |
| 09:37:27 |
9.41 |
1 |
9002 |
卖出 |
| 09:37:30 |
9.41 |
21 |
9023 |
卖出 |
| 09:37:36 |
9.43 |
127 |
9150 |
买入 |
| 09:37:42 |
9.43 |
8 |
9158 |
买入 |
| 09:37:51 |
9.43 |
44 |
9202 |
买入 |
| 09:37:54 |
9.43 |
2 |
9204 |
买入 |
| 09:37:57 |
9.43 |
28 |
9232 |
买入 |
| 09:38:00 |
9.43 |
14 |
9246 |
买入 |
| 09:38:03 |
9.43 |
4 |
9250 |
买入 |
| 09:38:12 |
9.43 |
8 |
9258 |
卖出 |
| 09:38:18 |
9.44 |
1 |
9259 |
买入 |
| 09:38:21 |
9.43 |
25 |
9284 |
卖出 |
| 09:38:24 |
9.44 |
3 |
9287 |
买入 |
| 09:38:27 |
9.44 |
3 |
9290 |
买入 |
| 09:38:30 |
9.43 |
20 |
9310 |
卖出 |
| 09:38:33 |
9.44 |
4 |
9314 |
买入 |
| 09:38:42 |
9.44 |
10 |
9324 |
买入 |
| 09:38:45 |
9.44 |
2 |
9326 |
买入 |
| 09:38:48 |
9.44 |
12 |
9338 |
买入 |
| 09:38:54 |
9.45 |
53 |
9391 |
买入 |
| 09:38:57 |
9.45 |
17 |
9408 |
卖出 |
| 09:39:06 |
9.45 |
2 |
9410 |
买入 |
| 09:39:12 |
9.45 |
3 |
9413 |
买入 |
| 09:39:15 |
9.45 |
9 |
9422 |
买入 |
| 09:39:18 |
9.45 |
13 |
9435 |
买入 |
| 09:39:21 |
9.45 |
9 |
9444 |
买入 |
| 09:39:24 |
9.45 |
20 |
9464 |
买入 |
| 09:39:30 |
9.44 |
27 |
9491 |
卖出 |
| 09:39:33 |
9.44 |
16 |
9507 |
卖出 |
| 09:39:36 |
9.44 |
25 |
9532 |
卖出 |
| 09:39:39 |
9.44 |
5 |
9537 |
卖出 |
| 09:39:54 |
9.45 |
1 |
9538 |
买入 |
| 09:39:57 |
9.45 |
27 |
9565 |
买入 |
| 09:40:00 |
9.45 |
83 |
9648 |
买入 |
| 09:40:06 |
9.45 |
16 |
9664 |
卖出 |
| 09:40:09 |
9.45 |
8 |
9672 |
卖出 |
| 09:40:12 |
9.46 |
34 |
9706 |
买入 |
| 09:40:15 |
9.47 |
12 |
9718 |
买入 |
| 09:40:21 |
9.46 |
4 |
9722 |
卖出 |
| 09:40:24 |
9.47 |
1 |
9723 |
买入 |
| 09:40:27 |
9.47 |
48 |
9771 |
买入 |
| 09:40:30 |
9.48 |
148 |
9919 |
买入 |
| 09:40:33 |
9.48 |
10 |
9929 |
买入 |
| 09:40:36 |
9.49 |
15 |
9944 |
买入 |
| 09:40:42 |
9.49 |
34 |
9978 |
买入 |
| 09:40:45 |
9.49 |
7 |
9985 |
买入 |
| 09:40:51 |
9.49 |
26 |
10011 |
买入 |
| 09:40:57 |
9.49 |
61 |
10072 |
卖出 |
| 09:41:00 |
9.49 |
146 |
10218 |
卖出 |
| 09:41:03 |
9.49 |
109 |
10327 |
卖出 |
| 09:41:06 |
9.49 |
23 |
10350 |
卖出 |
| 09:41:09 |
9.5 |
6 |
10356 |
买入 |
| 09:41:12 |
9.49 |
55 |
10411 |
卖出 |
| 09:41:15 |
9.49 |
14 |
10425 |
卖出 |
| 09:41:18 |
9.49 |
1 |
10426 |
卖出 |
| 09:41:24 |
9.49 |
5 |
10431 |
卖出 |
| 09:41:30 |
9.5 |
4 |
10435 |
买入 |
| 09:41:36 |
9.49 |
7 |
10442 |
卖出 |
| 09:41:42 |
9.5 |
23 |
10465 |
买入 |
| 09:41:45 |
9.51 |
12 |
10477 |
买入 |
| 09:41:48 |
9.52 |
105 |
10582 |
买入 |
| 09:41:51 |
9.52 |
2 |
10584 |
买入 |
| 09:41:54 |
9.52 |
2 |
10586 |
买入 |
| 09:42:00 |
9.52 |
10 |
10596 |
买入 |
| 09:42:03 |
9.52 |
72 |
10668 |
买入 |
| 09:42:06 |
9.52 |
7 |
10675 |
买入 |
| 09:42:09 |
9.52 |
5 |
10680 |
买入 |
| 09:42:12 |
9.53 |
47 |
10727 |
买入 |
| 09:42:15 |
9.53 |
1 |
10728 |
买入 |
| 09:42:24 |
9.53 |
10 |
10738 |
卖出 |
| 09:42:30 |
9.54 |
76 |
10814 |
买入 |
| 09:42:33 |
9.54 |
1 |
10815 |
卖出 |
| 09:42:39 |
9.54 |
34 |
10849 |
卖出 |
| 09:42:54 |
9.54 |
10 |
10859 |
买入 |
| 09:42:57 |
9.54 |
30 |
10889 |
买入 |
| 09:43:00 |
9.54 |
5 |
10894 |
买入 |
| 09:43:03 |
9.54 |
1 |
10895 |
买入 |
| 09:43:09 |
9.53 |
10 |
10905 |
卖出 |
| 09:43:12 |
9.53 |
40 |
10945 |
卖出 |
| 09:43:15 |
9.53 |
21 |
10966 |
卖出 |
| 09:43:18 |
9.53 |
2 |
10968 |
买入 |
| 09:43:24 |
9.52 |
20 |
10988 |
卖出 |
| 09:43:27 |
9.52 |
21 |
11009 |
卖出 |
| 09:43:30 |
9.52 |
17 |
11026 |
买入 |
| 09:43:45 |
9.5 |
238 |
11264 |
卖出 |
| 09:43:48 |
9.5 |
1 |
11265 |
买入 |
| 09:44:03 |
9.49 |
10 |
11275 |
卖出 |
| 09:44:09 |
9.5 |
8 |
11283 |
买入 |
| 09:44:18 |
9.49 |
3 |
11286 |
卖出 |
| 09:44:27 |
9.5 |
5 |
11291 |
买入 |
| 09:44:33 |
9.49 |
2 |
11293 |
卖出 |
| 09:44:36 |
9.49 |
62 |
11355 |
卖出 |
| 09:44:48 |
9.49 |
30 |
11385 |
卖出 |
| 09:44:51 |
9.48 |
127 |
11512 |
卖出 |
| 09:45:00 |
9.47 |
1 |
11513 |
卖出 |
| 09:45:09 |
9.47 |
2 |
11515 |
卖出 |
| 09:45:12 |
9.48 |
17 |
11532 |
买入 |
| 09:45:15 |
9.48 |
2 |
11534 |
买入 |
| 09:45:18 |
9.48 |
1 |
11535 |
买入 |
| 09:45:27 |
9.48 |
10 |
11545 |
买入 |
| 09:45:30 |
9.48 |
21 |
11566 |
买入 |
| 09:45:36 |
9.48 |
44 |
11610 |
买入 |
| 09:45:39 |
9.48 |
1 |
11611 |
卖出 |
| 09:45:57 |
9.5 |
33 |
11644 |
买入 |
| 09:46:03 |
9.52 |
1 |
11645 |
买入 |
| 09:46:06 |
9.51 |
1 |
11646 |
卖出 |
| 09:46:18 |
9.52 |
18 |
11664 |
买入 |
| 09:46:21 |
9.52 |
48 |
11712 |
买入 |
| 09:46:27 |
9.53 |
20 |
11732 |
买入 |
| 09:46:30 |
9.53 |
19 |
11751 |
买入 |
| 09:46:42 |
9.53 |
5 |
11756 |
买入 |
| 09:47:00 |
9.53 |
1 |
11757 |
买入 |
| 09:47:15 |
9.53 |
1 |
11758 |
买入 |
| 09:47:18 |
9.53 |
12 |
11770 |
买入 |
| 09:47:21 |
9.52 |
33 |
11803 |
卖出 |
| 09:47:24 |
9.52 |
67 |
11870 |
买入 |
| 09:47:30 |
9.51 |
37 |
11907 |
卖出 |
| 09:47:33 |
9.51 |
58 |
11965 |
卖出 |
| 09:47:36 |
9.52 |
7 |
11972 |
买入 |
| 09:47:39 |
9.52 |
197 |
12169 |
买入 |
| 09:47:42 |
9.54 |
203 |
12372 |
买入 |
| 09:47:45 |
9.55 |
19 |
12391 |
买入 |
| 09:47:48 |
9.54 |
19 |
12410 |
卖出 |
| 09:47:51 |
9.55 |
4 |
12414 |
买入 |
| 09:47:54 |
9.55 |
56 |
12470 |
买入 |
| 09:47:57 |
9.54 |
8 |
12478 |
卖出 |
| 09:48:00 |
9.56 |
14 |
12492 |
买入 |
| 09:48:03 |
9.55 |
20 |
12512 |
卖出 |
| 09:48:06 |
9.57 |
87 |
12599 |
买入 |
| 09:48:09 |
9.58 |
1 |
12600 |
买入 |
| 09:48:18 |
9.55 |
405 |
13005 |
卖出 |
| 09:48:21 |
9.58 |
3 |
13008 |
买入 |
| 09:48:33 |
9.57 |
77 |
13085 |
卖出 |
| 09:48:36 |
9.57 |
87 |
13172 |
买入 |
| 09:48:39 |
9.57 |
20 |
13192 |
卖出 |
| 09:48:45 |
9.59 |
20 |
13212 |
买入 |
| 09:48:48 |
9.57 |
5 |
13217 |
卖出 |
| 09:48:54 |
9.6 |
115 |
13332 |
买入 |
| 09:49:00 |
9.57 |
30 |
13362 |
卖出 |
| 09:49:03 |
9.59 |
29 |
13391 |
买入 |
| 09:49:12 |
9.57 |
5 |
13396 |
卖出 |
| 09:49:15 |
9.57 |
5 |
13401 |
卖出 |
| 09:49:21 |
9.57 |
4 |
13405 |
卖出 |
| 09:49:30 |
9.57 |
8 |
13413 |
卖出 |
| 09:49:33 |
9.59 |
3 |
13416 |
买入 |