三超新材[300554]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
16.4 |
110 |
110 |
集合竞价 |
| 09:16:33 |
15.78 |
110 |
110 |
集合竞价 |
| 09:16:51 |
15 |
86 |
86 |
集合竞价 |
| 09:18:03 |
15.01 |
110 |
110 |
集合竞价 |
| 09:18:12 |
16.84 |
0 |
0 |
集合竞价 |
| 09:19:42 |
16.84 |
4 |
4 |
集合竞价 |
| 09:23:12 |
16.38 |
31 |
31 |
集合竞价 |
| 09:23:39 |
16.4 |
31 |
31 |
集合竞价 |
| 09:23:57 |
16.41 |
31 |
31 |
集合竞价 |
| 09:24:24 |
16.6 |
31 |
31 |
集合竞价 |
| 09:24:42 |
16.62 |
31 |
31 |
集合竞价 |
| 09:25:00 |
17.05 |
41 |
41 |
集合竞价 |
| 09:25:03 |
17.03 |
59 |
100 |
卖出 |
| 09:30:03 |
16.97 |
31 |
131 |
卖出 |
| 09:30:06 |
16.88 |
17 |
148 |
卖出 |
| 09:30:09 |
16.9 |
30 |
178 |
买入 |
| 09:30:12 |
16.89 |
10 |
188 |
买入 |
| 09:30:15 |
16.8 |
2 |
190 |
卖出 |
| 09:30:18 |
16.8 |
13 |
203 |
卖出 |
| 09:30:21 |
16.76 |
1 |
204 |
卖出 |
| 09:30:24 |
16.73 |
7 |
211 |
卖出 |
| 09:30:27 |
16.76 |
25 |
236 |
买入 |
| 09:30:30 |
16.73 |
25 |
261 |
买入 |
| 09:30:33 |
16.69 |
2 |
263 |
卖出 |
| 09:30:36 |
16.63 |
23 |
286 |
卖出 |
| 09:30:45 |
16.71 |
10 |
296 |
买入 |
| 09:30:51 |
16.64 |
39 |
335 |
卖出 |
| 09:30:54 |
16.63 |
2 |
337 |
卖出 |
| 09:30:57 |
16.63 |
23 |
360 |
卖出 |
| 09:31:00 |
16.63 |
12 |
372 |
卖出 |
| 09:31:03 |
16.6 |
134 |
506 |
卖出 |
| 09:31:06 |
16.62 |
37 |
543 |
买入 |
| 09:31:09 |
16.47 |
126 |
669 |
卖出 |
| 09:31:15 |
16.54 |
25 |
694 |
买入 |
| 09:31:18 |
16.54 |
1 |
695 |
卖出 |
| 09:31:21 |
16.54 |
47 |
742 |
买入 |
| 09:31:24 |
16.47 |
30 |
772 |
卖出 |
| 09:31:30 |
16.54 |
8 |
780 |
卖出 |
| 09:31:36 |
16.56 |
20 |
800 |
买入 |
| 09:31:39 |
16.57 |
32 |
832 |
买入 |
| 09:31:42 |
16.56 |
10 |
842 |
卖出 |
| 09:31:45 |
16.56 |
1 |
843 |
卖出 |
| 09:31:48 |
16.56 |
4 |
847 |
卖出 |
| 09:31:51 |
16.57 |
29 |
876 |
买入 |
| 09:31:54 |
16.54 |
57 |
933 |
卖出 |
| 09:31:57 |
16.58 |
4 |
937 |
卖出 |
| 09:32:00 |
16.58 |
3 |
940 |
买入 |
| 09:32:03 |
16.58 |
7 |
947 |
卖出 |
| 09:32:09 |
16.62 |
9 |
956 |
买入 |
| 09:32:12 |
16.62 |
7 |
963 |
买入 |
| 09:32:18 |
16.59 |
82 |
1045 |
卖出 |
| 09:32:21 |
16.62 |
4 |
1049 |
买入 |
| 09:32:24 |
16.62 |
2 |
1051 |
卖出 |
| 09:32:27 |
16.62 |
8 |
1059 |
卖出 |
| 09:32:30 |
16.62 |
4 |
1063 |
卖出 |
| 09:32:36 |
16.6 |
21 |
1084 |
卖出 |
| 09:32:45 |
16.59 |
50 |
1134 |
卖出 |
| 09:32:48 |
16.6 |
8 |
1142 |
买入 |
| 09:32:54 |
16.6 |
3 |
1145 |
买入 |
| 09:32:57 |
16.6 |
14 |
1159 |
买入 |
| 09:33:00 |
16.6 |
2 |
1161 |
买入 |
| 09:33:06 |
16.56 |
18 |
1179 |
卖出 |
| 09:33:27 |
16.51 |
58 |
1237 |
卖出 |
| 09:33:30 |
16.56 |
7 |
1244 |
买入 |
| 09:33:33 |
16.53 |
7 |
1251 |
卖出 |
| 09:33:36 |
16.51 |
27 |
1278 |
卖出 |
| 09:33:39 |
16.55 |
8 |
1286 |
买入 |
| 09:33:42 |
16.56 |
10 |
1296 |
卖出 |
| 09:33:45 |
16.52 |
2 |
1298 |
卖出 |
| 09:33:48 |
16.52 |
24 |
1322 |
卖出 |
| 09:33:51 |
16.52 |
1 |
1323 |
卖出 |
| 09:33:54 |
16.54 |
13 |
1336 |
买入 |
| 09:33:57 |
16.54 |
6 |
1342 |
买入 |
| 09:34:00 |
16.53 |
11 |
1353 |
卖出 |
| 09:34:06 |
16.53 |
9 |
1362 |
卖出 |
| 09:34:12 |
16.56 |
1 |
1363 |
买入 |
| 09:34:27 |
16.56 |
11 |
1374 |
买入 |
| 09:34:30 |
16.56 |
2 |
1376 |
卖出 |
| 09:34:33 |
16.56 |
1 |
1377 |
卖出 |
| 09:34:36 |
16.57 |
10 |
1387 |
买入 |
| 09:34:39 |
16.56 |
44 |
1431 |
卖出 |
| 09:34:42 |
16.56 |
2 |
1433 |
卖出 |
| 09:34:45 |
16.55 |
55 |
1488 |
卖出 |
| 09:34:48 |
16.56 |
1 |
1489 |
买入 |
| 09:34:51 |
16.56 |
2 |
1491 |
卖出 |
| 09:34:54 |
16.55 |
11 |
1502 |
卖出 |
| 09:34:57 |
16.55 |
6 |
1508 |
卖出 |
| 09:35:03 |
16.53 |
20 |
1528 |
卖出 |
| 09:35:09 |
16.55 |
29 |
1557 |
买入 |
| 09:36:12 |
16.53 |
39 |
1596 |
卖出 |
| 09:36:21 |
16.53 |
3 |
1599 |
卖出 |
| 09:36:30 |
16.54 |
14 |
1613 |
卖出 |
| 09:36:33 |
16.54 |
1 |
1614 |
卖出 |
| 09:36:36 |
16.55 |
38 |
1652 |
买入 |
| 09:37:06 |
16.53 |
1 |
1653 |
卖出 |
| 09:37:09 |
16.55 |
3 |
1656 |
买入 |
| 09:37:15 |
16.55 |
6 |
1662 |
卖出 |
| 09:37:21 |
16.56 |
8 |
1670 |
买入 |
| 09:37:54 |
16.56 |
2 |
1672 |
买入 |
| 09:38:09 |
16.55 |
1 |
1673 |
卖出 |
| 09:38:12 |
16.56 |
2 |
1675 |
买入 |
| 09:38:15 |
16.55 |
25 |
1700 |
卖出 |
| 09:38:18 |
16.55 |
40 |
1740 |
卖出 |
| 09:38:21 |
16.55 |
9 |
1749 |
卖出 |
| 09:38:24 |
16.53 |
6 |
1755 |
卖出 |
| 09:38:27 |
16.53 |
2 |
1757 |
卖出 |
| 09:38:30 |
16.54 |
3 |
1760 |
买入 |
| 09:38:33 |
16.53 |
35 |
1795 |
卖出 |
| 09:38:36 |
16.53 |
35 |
1830 |
卖出 |
| 09:38:39 |
16.53 |
21 |
1851 |
买入 |
| 09:38:42 |
16.53 |
3 |
1854 |
卖出 |
| 09:39:00 |
16.53 |
2 |
1856 |
买入 |
| 09:39:09 |
16.52 |
1 |
1857 |
卖出 |
| 09:39:12 |
16.53 |
13 |
1870 |
买入 |
| 09:39:15 |
16.53 |
28 |
1898 |
买入 |
| 09:39:21 |
16.53 |
10 |
1908 |
卖出 |
| 09:39:33 |
16.54 |
3 |
1911 |
买入 |
| 09:39:42 |
16.54 |
20 |
1931 |
买入 |
| 09:39:51 |
16.55 |
27 |
1958 |
买入 |
| 09:40:15 |
16.55 |
1 |
1959 |
卖出 |
| 09:40:21 |
16.56 |
3 |
1962 |
买入 |
| 09:40:24 |
16.55 |
20 |
1982 |
卖出 |
| 09:40:33 |
16.55 |
1 |
1983 |
卖出 |
| 09:40:36 |
16.55 |
4 |
1987 |
卖出 |
| 09:41:00 |
16.56 |
2 |
1989 |
买入 |
| 09:41:03 |
16.55 |
79 |
2068 |
卖出 |
| 09:41:06 |
16.54 |
4 |
2072 |
卖出 |
| 09:41:09 |
16.54 |
2 |
2074 |
卖出 |
| 09:41:12 |
16.56 |
6 |
2080 |
买入 |
| 09:41:18 |
16.54 |
2 |
2082 |
卖出 |
| 09:41:39 |
16.54 |
1 |
2083 |
卖出 |
| 09:41:45 |
16.54 |
1 |
2084 |
卖出 |
| 09:41:51 |
16.54 |
23 |
2107 |
卖出 |
| 09:41:54 |
16.54 |
3 |
2110 |
买入 |
| 09:42:00 |
16.54 |
7 |
2117 |
买入 |
| 09:42:06 |
16.53 |
107 |
2224 |
卖出 |
| 09:42:09 |
16.54 |
21 |
2245 |
买入 |
| 09:42:12 |
16.53 |
4 |
2249 |
卖出 |
| 09:42:15 |
16.54 |
25 |
2274 |
买入 |
| 09:42:18 |
16.53 |
1 |
2275 |
卖出 |
| 09:42:21 |
16.53 |
1 |
2276 |
卖出 |
| 09:42:27 |
16.53 |
1 |
2277 |
卖出 |
| 09:42:33 |
16.53 |
14 |
2291 |
卖出 |
| 09:42:39 |
16.52 |
2 |
2293 |
卖出 |
| 09:42:42 |
16.53 |
1 |
2294 |
买入 |
| 09:42:51 |
16.52 |
17 |
2311 |
卖出 |
| 09:42:54 |
16.51 |
4 |
2315 |
卖出 |
| 09:43:00 |
16.51 |
3 |
2318 |
卖出 |
| 09:43:03 |
16.51 |
1 |
2319 |
卖出 |
| 09:43:12 |
16.5 |
99 |
2418 |
卖出 |
| 09:43:15 |
16.5 |
7 |
2425 |
卖出 |
| 09:43:18 |
16.48 |
125 |
2550 |
卖出 |
| 09:43:24 |
16.46 |
112 |
2662 |
卖出 |
| 09:43:27 |
16.46 |
4 |
2666 |
卖出 |
| 09:43:33 |
16.46 |
1 |
2667 |
卖出 |
| 09:43:36 |
16.46 |
1 |
2668 |
卖出 |
| 09:43:39 |
16.45 |
154 |
2822 |
卖出 |
| 09:43:42 |
16.45 |
2 |
2824 |
买入 |
| 09:43:45 |
16.45 |
1 |
2825 |
买入 |
| 09:43:51 |
16.45 |
13 |
2838 |
买入 |
| 09:43:54 |
16.45 |
26 |
2864 |
卖出 |
| 09:43:57 |
16.48 |
42 |
2906 |
买入 |
| 09:44:06 |
16.48 |
40 |
2946 |
卖出 |
| 09:44:09 |
16.48 |
1 |
2947 |
卖出 |
| 09:44:12 |
16.48 |
1 |
2948 |
卖出 |
| 09:44:15 |
16.48 |
1 |
2949 |
卖出 |
| 09:44:18 |
16.48 |
1 |
2950 |
卖出 |
| 09:44:21 |
16.48 |
2 |
2952 |
卖出 |
| 09:44:24 |
16.48 |
2 |
2954 |
卖出 |
| 09:44:27 |
16.48 |
6 |
2960 |
卖出 |
| 09:44:30 |
16.48 |
7 |
2967 |
卖出 |
| 09:44:33 |
16.48 |
6 |
2973 |
卖出 |
| 09:44:36 |
16.48 |
4 |
2977 |
卖出 |
| 09:44:39 |
16.48 |
13 |
2990 |
卖出 |
| 09:44:42 |
16.48 |
4 |
2994 |
卖出 |
| 09:44:45 |
16.48 |
1 |
2995 |
卖出 |
| 09:44:48 |
16.48 |
14 |
3009 |
卖出 |
| 09:44:51 |
16.48 |
5 |
3014 |
卖出 |
| 09:45:03 |
16.45 |
31 |
3045 |
卖出 |
| 09:45:06 |
16.45 |
26 |
3071 |
买入 |
| 09:45:09 |
16.45 |
38 |
3109 |
买入 |
| 09:45:12 |
16.45 |
321 |
3430 |
买入 |
| 09:45:15 |
16.44 |
38 |
3468 |
卖出 |
| 09:45:18 |
16.44 |
5 |
3473 |
卖出 |
| 09:45:21 |
16.44 |
1 |
3474 |
买入 |
| 09:45:27 |
16.43 |
16 |
3490 |
卖出 |
| 09:45:33 |
16.44 |
3 |
3493 |
买入 |
| 09:45:45 |
16.45 |
5 |
3498 |
卖出 |
| 09:45:54 |
16.49 |
26 |
3524 |
买入 |
| 09:46:06 |
16.51 |
1 |
3525 |
买入 |
| 09:46:12 |
16.52 |
30 |
3555 |
买入 |
| 09:46:18 |
16.52 |
4 |
3559 |
卖出 |
| 09:46:27 |
16.54 |
10 |
3569 |
买入 |
| 09:46:30 |
16.55 |
1 |
3570 |
买入 |
| 09:46:33 |
16.59 |
123 |
3693 |
买入 |
| 09:46:42 |
16.6 |
13 |
3706 |
买入 |
| 09:46:54 |
16.63 |
25 |
3731 |
买入 |
| 09:46:57 |
16.63 |
21 |
3752 |
买入 |
| 09:47:03 |
16.62 |
8 |
3760 |
卖出 |
| 09:47:09 |
16.63 |
12 |
3772 |
卖出 |
| 09:47:12 |
16.63 |
8 |
3780 |
卖出 |
| 09:47:15 |
16.64 |
10 |
3790 |
买入 |
| 09:47:27 |
16.64 |
5 |
3795 |
买入 |
| 09:47:33 |
16.64 |
2 |
3797 |
卖出 |
| 09:47:54 |
16.55 |
130 |
3927 |
卖出 |
| 09:48:12 |
16.62 |
1 |
3928 |
买入 |
| 09:48:18 |
16.62 |
1 |
3929 |
买入 |
| 09:48:48 |
16.64 |
12 |
3941 |
买入 |
| 09:48:51 |
16.63 |
10 |
3951 |
卖出 |
| 09:49:24 |
16.61 |
23 |
3974 |
卖出 |
| 09:49:27 |
16.63 |
69 |
4043 |
买入 |
| 09:49:33 |
16.61 |
5 |
4048 |
卖出 |
| 09:50:06 |
16.62 |
7 |
4055 |
卖出 |
| 09:50:09 |
16.62 |
10 |
4065 |
买入 |
| 09:50:18 |
16.62 |
45 |
4110 |
买入 |
| 09:50:21 |
16.64 |
13 |
4123 |
买入 |
| 09:50:24 |
16.64 |
2 |
4125 |
买入 |
| 09:50:27 |
16.65 |
2 |
4127 |
买入 |
| 09:50:30 |
16.64 |
3 |
4130 |
卖出 |
| 09:50:33 |
16.64 |
5 |
4135 |
卖出 |
| 09:50:36 |
16.65 |
4 |
4139 |
买入 |
| 09:50:39 |
16.66 |
1 |
4140 |
卖出 |
| 09:50:45 |
16.66 |
1 |
4141 |
买入 |
| 09:50:51 |
16.69 |
21 |
4162 |
买入 |
| 09:51:57 |
16.69 |
61 |
4223 |
买入 |
| 09:52:42 |
16.68 |
2 |
4225 |
买入 |
| 09:52:48 |
16.67 |
9 |
4234 |
买入 |
| 09:53:18 |
16.67 |
14 |
4248 |
买入 |
| 09:53:21 |
16.65 |
23 |
4271 |
卖出 |
| 09:53:27 |
16.68 |
2 |
4273 |
买入 |
| 09:53:30 |
16.68 |
1 |
4274 |
买入 |
| 09:53:33 |
16.69 |
6 |
4280 |
买入 |
| 09:53:42 |
16.65 |
10 |
4290 |
卖出 |
| 09:53:48 |
16.69 |
6 |
4296 |
买入 |
| 09:54:00 |
16.69 |
5 |
4301 |
卖出 |
| 09:54:06 |
16.69 |
17 |
4318 |
买入 |
| 09:54:09 |
16.66 |
35 |
4353 |
卖出 |
| 09:54:12 |
16.7 |
11 |
4364 |
买入 |
| 09:54:21 |
16.65 |
8 |
4372 |
卖出 |
| 09:54:33 |
16.66 |
5 |
4377 |
卖出 |
| 09:54:39 |
16.69 |
2 |
4379 |
买入 |
| 09:54:42 |
16.66 |
31 |
4410 |
卖出 |
| 09:54:45 |
16.66 |
12 |
4422 |
卖出 |
| 09:55:09 |
16.69 |
46 |
4468 |
买入 |
| 09:55:12 |
16.7 |
5 |
4473 |
买入 |
| 09:55:24 |
16.7 |
9 |
4482 |
买入 |
| 09:55:27 |
16.7 |
1 |
4483 |
买入 |
| 09:55:30 |
16.7 |
3 |
4486 |
买入 |
| 09:55:33 |
16.7 |
5 |
4491 |
卖出 |
| 09:55:51 |
16.73 |
10 |
4501 |
买入 |
| 09:55:54 |
16.72 |
5 |
4506 |
卖出 |
| 09:56:06 |
16.7 |
11 |
4517 |
卖出 |
| 09:56:09 |
16.7 |
5 |
4522 |
卖出 |
| 09:56:15 |
16.69 |
2 |
4524 |
卖出 |
| 09:57:30 |
16.66 |
10 |
4534 |
卖出 |
| 09:58:15 |
16.67 |
2 |
4536 |
卖出 |
| 09:58:21 |
16.66 |
11 |
4547 |
卖出 |
| 09:58:27 |
16.65 |
10 |
4557 |
卖出 |
| 09:58:36 |
16.64 |
32 |
4589 |
卖出 |
| 09:59:06 |
16.62 |
5 |
4594 |
卖出 |
| 09:59:09 |
16.63 |
4 |
4598 |
买入 |
| 09:59:15 |
16.63 |
1 |
4599 |
买入 |
| 09:59:39 |
16.61 |
8 |
4607 |
卖出 |
| 09:59:45 |
16.62 |
1 |
4608 |
买入 |
| 10:00:06 |
16.61 |
17 |
4625 |
卖出 |
| 10:00:12 |
16.6 |
4 |
4629 |
卖出 |
| 10:00:21 |
16.59 |
15 |
4644 |
卖出 |
| 10:00:24 |
16.59 |
4 |
4648 |
卖出 |
| 10:00:27 |
16.6 |
4 |
4652 |
买入 |
| 10:00:33 |
16.6 |
16 |
4668 |
卖出 |
| 10:00:36 |
16.59 |
8 |
4676 |
卖出 |
| 10:00:39 |
16.59 |
1 |
4677 |
卖出 |
| 10:00:42 |
16.6 |
35 |
4712 |
买入 |
| 10:00:45 |
16.6 |
10 |
4722 |
买入 |
| 10:00:57 |
16.59 |
1 |
4723 |
卖出 |
| 10:01:03 |
16.6 |
10 |
4733 |
买入 |
| 10:01:06 |
16.6 |
3 |
4736 |
买入 |
| 10:01:09 |
16.6 |
3 |
4739 |
买入 |
| 10:01:12 |
16.59 |
9 |
4748 |
卖出 |
| 10:01:18 |
16.59 |
10 |
4758 |
买入 |
| 10:01:30 |
16.59 |
4 |
4762 |
买入 |
| 10:01:39 |
16.58 |
2 |
4764 |
卖出 |
| 10:01:48 |
16.59 |
2 |
4766 |
买入 |
| 10:01:57 |
16.59 |
8 |
4774 |
卖出 |
| 10:02:12 |
16.59 |
18 |
4792 |
买入 |
| 10:02:30 |
16.63 |
12 |
4804 |
买入 |
| 10:02:33 |
16.63 |
12 |
4816 |
卖出 |
| 10:02:36 |
16.63 |
36 |
4852 |
卖出 |
| 10:02:57 |
16.63 |
28 |
4880 |
卖出 |
| 10:03:03 |
16.64 |
1 |
4881 |
买入 |
| 10:03:15 |
16.64 |
2 |
4883 |
卖出 |
| 10:03:18 |
16.65 |
2 |
4885 |
买入 |
| 10:03:54 |
16.67 |
8 |
4893 |
买入 |
| 10:04:03 |
16.68 |
1 |
4894 |
买入 |
| 10:04:09 |
16.67 |
1 |
4895 |
卖出 |
| 10:04:21 |
16.65 |
1 |
4896 |
卖出 |
| 10:04:24 |
16.64 |
11 |
4907 |
卖出 |
| 10:04:27 |
16.67 |
25 |
4932 |
买入 |
| 10:04:30 |
16.68 |
1 |
4933 |
买入 |
| 10:04:42 |
16.69 |
1 |
4934 |
买入 |