三超新材[300554]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.57 |
5 |
5 |
集合竞价 |
| 09:15:39 |
17.14 |
140 |
140 |
集合竞价 |
| 09:16:42 |
17.14 |
140 |
140 |
集合竞价 |
| 09:17:18 |
17.14 |
140 |
140 |
集合竞价 |
| 09:17:27 |
17.11 |
140 |
140 |
集合竞价 |
| 09:18:03 |
17.11 |
140 |
140 |
集合竞价 |
| 09:18:30 |
17.3 |
18 |
18 |
集合竞价 |
| 09:20:39 |
17.3 |
27 |
27 |
集合竞价 |
| 09:21:15 |
17.3 |
27 |
27 |
集合竞价 |
| 09:22:18 |
17.3 |
27 |
27 |
集合竞价 |
| 09:22:36 |
17.3 |
27 |
27 |
集合竞价 |
| 09:23:03 |
17.3 |
34 |
34 |
集合竞价 |
| 09:23:12 |
17.3 |
34 |
34 |
集合竞价 |
| 09:23:30 |
17.33 |
34 |
34 |
集合竞价 |
| 09:23:39 |
17.34 |
34 |
34 |
集合竞价 |
| 09:23:57 |
17.35 |
34 |
34 |
集合竞价 |
| 09:24:15 |
17.34 |
42 |
42 |
集合竞价 |
| 09:24:24 |
17.37 |
62 |
62 |
集合竞价 |
| 09:24:33 |
17.37 |
62 |
62 |
集合竞价 |
| 09:24:51 |
17.37 |
69 |
69 |
集合竞价 |
| 09:25:00 |
17.37 |
81 |
81 |
集合竞价 |
| 09:25:03 |
17.37 |
112 |
193 |
卖出 |
| 09:30:03 |
17.4 |
120 |
313 |
买入 |
| 09:30:06 |
17.4 |
77 |
390 |
卖出 |
| 09:30:09 |
17.39 |
16 |
406 |
卖出 |
| 09:30:15 |
17.4 |
4 |
410 |
买入 |
| 09:30:18 |
17.4 |
5 |
415 |
卖出 |
| 09:30:30 |
17.4 |
34 |
449 |
买入 |
| 09:30:33 |
17.41 |
1 |
450 |
卖出 |
| 09:30:36 |
17.41 |
2 |
452 |
卖出 |
| 09:30:42 |
17.37 |
1 |
453 |
卖出 |
| 09:30:51 |
17.37 |
17 |
470 |
卖出 |
| 09:30:54 |
17.38 |
3 |
473 |
买入 |
| 09:31:00 |
17.37 |
28 |
501 |
卖出 |
| 09:31:03 |
17.4 |
3 |
504 |
买入 |
| 09:31:06 |
17.39 |
1 |
505 |
卖出 |
| 09:31:09 |
17.39 |
16 |
521 |
卖出 |
| 09:31:18 |
17.39 |
5 |
526 |
卖出 |
| 09:31:21 |
17.39 |
3 |
529 |
卖出 |
| 09:31:24 |
17.41 |
1 |
530 |
买入 |
| 09:31:27 |
17.41 |
4 |
534 |
买入 |
| 09:31:30 |
17.39 |
24 |
558 |
卖出 |
| 09:31:39 |
17.39 |
1 |
559 |
卖出 |
| 09:31:45 |
17.41 |
9 |
568 |
买入 |
| 09:31:54 |
17.44 |
6 |
574 |
买入 |
| 09:31:57 |
17.44 |
6 |
580 |
买入 |
| 09:32:00 |
17.41 |
1 |
581 |
卖出 |
| 09:32:06 |
17.4 |
45 |
626 |
卖出 |
| 09:32:09 |
17.41 |
43 |
669 |
买入 |
| 09:32:12 |
17.41 |
1 |
670 |
卖出 |
| 09:32:15 |
17.41 |
12 |
682 |
卖出 |
| 09:32:18 |
17.42 |
5 |
687 |
买入 |
| 09:32:21 |
17.41 |
71 |
758 |
卖出 |
| 09:32:24 |
17.38 |
23 |
781 |
卖出 |
| 09:32:36 |
17.39 |
33 |
814 |
卖出 |
| 09:32:39 |
17.38 |
1 |
815 |
卖出 |
| 09:32:42 |
17.38 |
3 |
818 |
卖出 |
| 09:32:51 |
17.38 |
10 |
828 |
卖出 |
| 09:32:57 |
17.38 |
5 |
833 |
卖出 |
| 09:33:00 |
17.38 |
12 |
845 |
卖出 |
| 09:33:06 |
17.37 |
18 |
863 |
卖出 |
| 09:33:09 |
17.37 |
21 |
884 |
卖出 |
| 09:33:18 |
17.35 |
10 |
894 |
卖出 |
| 09:33:30 |
17.34 |
6 |
900 |
卖出 |
| 09:33:33 |
17.34 |
7 |
907 |
卖出 |
| 09:33:36 |
17.33 |
1 |
908 |
卖出 |
| 09:33:39 |
17.32 |
17 |
925 |
卖出 |
| 09:33:45 |
17.3 |
89 |
1014 |
卖出 |
| 09:33:51 |
17.3 |
2 |
1016 |
买入 |
| 09:33:54 |
17.29 |
20 |
1036 |
卖出 |
| 09:34:06 |
17.28 |
6 |
1042 |
卖出 |
| 09:34:09 |
17.28 |
6 |
1048 |
卖出 |
| 09:34:18 |
17.26 |
15 |
1063 |
卖出 |
| 09:34:27 |
17.27 |
16 |
1079 |
买入 |
| 09:34:30 |
17.28 |
3 |
1082 |
买入 |
| 09:34:36 |
17.27 |
1 |
1083 |
卖出 |
| 09:34:39 |
17.21 |
101 |
1184 |
卖出 |
| 09:34:54 |
17.23 |
1 |
1185 |
卖出 |
| 09:35:03 |
17.23 |
6 |
1191 |
卖出 |
| 09:35:06 |
17.22 |
15 |
1206 |
卖出 |
| 09:35:09 |
17.23 |
8 |
1214 |
买入 |
| 09:35:12 |
17.23 |
10 |
1224 |
卖出 |
| 09:35:15 |
17.22 |
4 |
1228 |
卖出 |
| 09:35:18 |
17.2 |
16 |
1244 |
卖出 |
| 09:35:21 |
17.19 |
19 |
1263 |
卖出 |
| 09:35:24 |
17.18 |
28 |
1291 |
卖出 |
| 09:35:27 |
17.18 |
2 |
1293 |
卖出 |
| 09:35:30 |
17.18 |
1 |
1294 |
卖出 |
| 09:35:33 |
17.2 |
8 |
1302 |
买入 |
| 09:35:36 |
17.2 |
17 |
1319 |
买入 |
| 09:35:39 |
17.2 |
36 |
1355 |
买入 |
| 09:35:48 |
17.19 |
11 |
1366 |
卖出 |
| 09:35:54 |
17.19 |
7 |
1373 |
卖出 |
| 09:35:57 |
17.2 |
4 |
1377 |
买入 |
| 09:36:00 |
17.19 |
8 |
1385 |
卖出 |
| 09:36:06 |
17.2 |
14 |
1399 |
买入 |
| 09:36:09 |
17.2 |
7 |
1406 |
买入 |
| 09:36:12 |
17.19 |
7 |
1413 |
卖出 |
| 09:36:15 |
17.19 |
12 |
1425 |
卖出 |
| 09:36:21 |
17.19 |
2 |
1427 |
买入 |
| 09:36:24 |
17.19 |
30 |
1457 |
买入 |
| 09:36:27 |
17.18 |
44 |
1501 |
卖出 |
| 09:36:30 |
17.2 |
91 |
1592 |
买入 |
| 09:36:33 |
17.19 |
6 |
1598 |
卖出 |
| 09:36:36 |
17.2 |
2 |
1600 |
买入 |
| 09:36:51 |
17.19 |
2 |
1602 |
卖出 |
| 09:37:00 |
17.19 |
12 |
1614 |
卖出 |
| 09:37:06 |
17.2 |
20 |
1634 |
买入 |
| 09:37:09 |
17.19 |
24 |
1658 |
卖出 |
| 09:37:15 |
17.2 |
6 |
1664 |
买入 |
| 09:37:24 |
17.2 |
29 |
1693 |
买入 |
| 09:37:39 |
17.22 |
6 |
1699 |
买入 |
| 09:37:42 |
17.22 |
2 |
1701 |
买入 |
| 09:37:45 |
17.22 |
20 |
1721 |
买入 |
| 09:37:54 |
17.22 |
2 |
1723 |
买入 |
| 09:38:09 |
17.23 |
5 |
1728 |
卖出 |
| 09:38:15 |
17.21 |
8 |
1736 |
卖出 |
| 09:38:18 |
17.24 |
17 |
1753 |
买入 |
| 09:38:21 |
17.19 |
92 |
1845 |
卖出 |
| 09:38:27 |
17.2 |
5 |
1850 |
买入 |
| 09:38:33 |
17.16 |
23 |
1873 |
卖出 |
| 09:38:45 |
17.16 |
10 |
1883 |
卖出 |
| 09:38:48 |
17.16 |
1 |
1884 |
卖出 |
| 09:38:54 |
17.16 |
5 |
1889 |
卖出 |
| 09:38:57 |
17.16 |
19 |
1908 |
卖出 |
| 09:39:03 |
17.16 |
33 |
1941 |
卖出 |
| 09:39:06 |
17.16 |
2 |
1943 |
卖出 |
| 09:39:09 |
17.16 |
20 |
1963 |
卖出 |
| 09:39:12 |
17.15 |
10 |
1973 |
卖出 |
| 09:39:15 |
17.14 |
9 |
1982 |
卖出 |
| 09:39:18 |
17.14 |
4 |
1986 |
卖出 |
| 09:39:21 |
17.14 |
15 |
2001 |
卖出 |
| 09:39:24 |
17.13 |
25 |
2026 |
卖出 |
| 09:39:27 |
17.13 |
1 |
2027 |
卖出 |
| 09:39:30 |
17.13 |
6 |
2033 |
卖出 |
| 09:39:54 |
17.12 |
20 |
2053 |
卖出 |
| 09:40:06 |
17.13 |
11 |
2064 |
卖出 |
| 09:40:09 |
17.12 |
10 |
2074 |
卖出 |
| 09:40:12 |
17.12 |
3 |
2077 |
卖出 |
| 09:40:15 |
17.13 |
8 |
2085 |
买入 |
| 09:40:24 |
17.14 |
12 |
2097 |
买入 |
| 09:40:30 |
17.14 |
1 |
2098 |
买入 |
| 09:40:39 |
17.13 |
1 |
2099 |
卖出 |
| 09:40:42 |
17.14 |
12 |
2111 |
买入 |
| 09:40:45 |
17.14 |
20 |
2131 |
买入 |
| 09:40:48 |
17.13 |
13 |
2144 |
卖出 |
| 09:40:54 |
17.14 |
1 |
2145 |
卖出 |
| 09:40:57 |
17.14 |
1 |
2146 |
卖出 |
| 09:41:00 |
17.13 |
19 |
2165 |
卖出 |
| 09:41:06 |
17.13 |
30 |
2195 |
卖出 |
| 09:41:12 |
17.12 |
22 |
2217 |
卖出 |
| 09:41:15 |
17.13 |
57 |
2274 |
买入 |
| 09:41:18 |
17.11 |
54 |
2328 |
卖出 |
| 09:41:24 |
17.11 |
6 |
2334 |
卖出 |
| 09:41:27 |
17.1 |
26 |
2360 |
卖出 |
| 09:41:30 |
17.1 |
18 |
2378 |
卖出 |
| 09:41:33 |
17.1 |
31 |
2409 |
卖出 |
| 09:41:36 |
17.1 |
4 |
2413 |
卖出 |
| 09:41:39 |
17.1 |
24 |
2437 |
卖出 |
| 09:41:42 |
17.09 |
3 |
2440 |
卖出 |
| 09:41:48 |
17.09 |
11 |
2451 |
卖出 |
| 09:41:51 |
17.09 |
8 |
2459 |
卖出 |
| 09:42:00 |
17.1 |
13 |
2472 |
卖出 |
| 09:42:09 |
17.1 |
13 |
2485 |
买入 |
| 09:42:12 |
17.1 |
22 |
2507 |
卖出 |
| 09:42:18 |
17.09 |
65 |
2572 |
卖出 |
| 09:42:21 |
17.08 |
18 |
2590 |
买入 |
| 09:42:24 |
17.08 |
10 |
2600 |
买入 |
| 09:42:30 |
17.07 |
2 |
2602 |
卖出 |
| 09:42:33 |
17.08 |
2 |
2604 |
买入 |
| 09:42:36 |
17.07 |
11 |
2615 |
卖出 |
| 09:42:39 |
17.04 |
85 |
2700 |
卖出 |
| 09:42:42 |
17.07 |
16 |
2716 |
买入 |
| 09:42:57 |
17.07 |
2 |
2718 |
买入 |
| 09:43:00 |
17.07 |
3 |
2721 |
买入 |
| 09:43:09 |
17.02 |
406 |
3127 |
卖出 |
| 09:43:30 |
17.04 |
4 |
3131 |
卖出 |
| 09:43:33 |
17.04 |
6 |
3137 |
卖出 |
| 09:43:39 |
17.03 |
196 |
3333 |
卖出 |
| 09:43:45 |
17.04 |
3 |
3336 |
买入 |
| 09:43:51 |
17.03 |
8 |
3344 |
卖出 |
| 09:43:57 |
17.02 |
201 |
3545 |
卖出 |
| 09:44:00 |
17.02 |
157 |
3702 |
卖出 |
| 09:44:03 |
17.02 |
201 |
3903 |
卖出 |
| 09:44:06 |
17.03 |
30 |
3933 |
买入 |
| 09:44:12 |
17.02 |
32 |
3965 |
卖出 |
| 09:44:15 |
17.02 |
164 |
4129 |
卖出 |
| 09:44:18 |
17.02 |
2 |
4131 |
买入 |
| 09:44:33 |
17.02 |
1 |
4132 |
买入 |
| 09:44:36 |
17.01 |
145 |
4277 |
卖出 |
| 09:44:39 |
17.01 |
1 |
4278 |
买入 |
| 09:44:42 |
17.02 |
7 |
4285 |
买入 |
| 09:44:45 |
17.02 |
10 |
4295 |
买入 |
| 09:44:48 |
17.02 |
2 |
4297 |
买入 |
| 09:44:51 |
17.02 |
5 |
4302 |
买入 |
| 09:44:54 |
17.01 |
5 |
4307 |
卖出 |
| 09:45:06 |
17.01 |
31 |
4338 |
卖出 |
| 09:45:09 |
17.02 |
3 |
4341 |
买入 |
| 09:45:12 |
17.01 |
4 |
4345 |
卖出 |
| 09:45:15 |
17.01 |
22 |
4367 |
卖出 |
| 09:45:21 |
17.02 |
27 |
4394 |
买入 |
| 09:45:39 |
17.02 |
14 |
4408 |
卖出 |
| 09:45:42 |
17.03 |
5 |
4413 |
买入 |
| 09:45:54 |
17.02 |
29 |
4442 |
卖出 |
| 09:45:57 |
17.03 |
14 |
4456 |
买入 |
| 09:46:00 |
17.03 |
17 |
4473 |
买入 |
| 09:46:09 |
17.04 |
3 |
4476 |
买入 |
| 09:46:12 |
17.04 |
14 |
4490 |
买入 |
| 09:46:27 |
17.09 |
3 |
4493 |
买入 |
| 09:46:36 |
17.04 |
1 |
4494 |
卖出 |
| 09:46:39 |
17.1 |
18 |
4512 |
买入 |
| 09:46:45 |
17.08 |
2 |
4514 |
买入 |
| 09:47:00 |
17.14 |
3 |
4517 |
买入 |
| 09:47:03 |
17.14 |
2 |
4519 |
卖出 |
| 09:47:09 |
17.14 |
11 |
4530 |
买入 |
| 09:47:24 |
17.13 |
1 |
4531 |
买入 |
| 09:47:27 |
17.13 |
2 |
4533 |
买入 |
| 09:47:42 |
17.1 |
6 |
4539 |
卖出 |
| 09:47:48 |
17.08 |
1 |
4540 |
卖出 |
| 09:48:33 |
17.08 |
4 |
4544 |
卖出 |
| 09:48:39 |
17.09 |
1 |
4545 |
卖出 |
| 09:48:45 |
17.09 |
5 |
4550 |
卖出 |
| 09:48:57 |
17.09 |
25 |
4575 |
买入 |
| 09:49:27 |
17.09 |
13 |
4588 |
卖出 |
| 09:49:39 |
17.09 |
12 |
4600 |
卖出 |
| 09:50:18 |
17.11 |
12 |
4612 |
卖出 |
| 09:50:21 |
17.11 |
5 |
4617 |
卖出 |
| 09:50:27 |
17.1 |
6 |
4623 |
卖出 |
| 09:50:30 |
17.1 |
3 |
4626 |
卖出 |
| 09:50:33 |
17.1 |
13 |
4639 |
卖出 |
| 09:50:36 |
17.11 |
25 |
4664 |
买入 |
| 09:50:39 |
17.1 |
1 |
4665 |
卖出 |
| 09:50:42 |
17.11 |
38 |
4703 |
买入 |
| 09:50:51 |
17.11 |
12 |
4715 |
卖出 |
| 09:50:57 |
17.11 |
11 |
4726 |
买入 |
| 09:51:06 |
17.1 |
49 |
4775 |
卖出 |
| 09:51:09 |
17.09 |
95 |
4870 |
卖出 |
| 09:51:12 |
17.08 |
124 |
4994 |
卖出 |
| 09:51:15 |
17.07 |
28 |
5022 |
卖出 |
| 09:51:18 |
17.07 |
13 |
5035 |
卖出 |
| 09:51:21 |
17.07 |
1 |
5036 |
卖出 |
| 09:51:24 |
17.04 |
14 |
5050 |
卖出 |
| 09:51:42 |
17.07 |
5 |
5055 |
买入 |
| 09:51:54 |
17.07 |
4 |
5059 |
卖出 |
| 09:52:00 |
17.07 |
1 |
5060 |
卖出 |
| 09:52:18 |
17.04 |
4 |
5064 |
卖出 |
| 09:52:21 |
17.04 |
4 |
5068 |
卖出 |
| 09:52:24 |
17.04 |
4 |
5072 |
卖出 |
| 09:52:30 |
17.04 |
1 |
5073 |
卖出 |
| 09:52:39 |
17.06 |
7 |
5080 |
买入 |
| 09:53:18 |
17.04 |
37 |
5117 |
卖出 |
| 09:53:21 |
17.04 |
5 |
5122 |
卖出 |
| 09:53:24 |
17.05 |
5 |
5127 |
买入 |
| 09:53:27 |
17.04 |
35 |
5162 |
卖出 |
| 09:53:33 |
17.05 |
7 |
5169 |
买入 |
| 09:53:39 |
17.03 |
64 |
5233 |
卖出 |
| 09:53:42 |
17.05 |
1 |
5234 |
买入 |
| 09:53:48 |
17.05 |
1 |
5235 |
卖出 |
| 09:54:00 |
17.05 |
10 |
5245 |
卖出 |
| 09:54:03 |
17.03 |
10 |
5255 |
卖出 |
| 09:54:06 |
17.02 |
87 |
5342 |
卖出 |
| 09:54:09 |
17.02 |
10 |
5352 |
卖出 |
| 09:54:12 |
17.02 |
1 |
5353 |
卖出 |
| 09:54:15 |
17.02 |
6 |
5359 |
卖出 |
| 09:54:21 |
17.03 |
3 |
5362 |
买入 |
| 09:54:33 |
17.03 |
9 |
5371 |
买入 |
| 09:54:39 |
17.02 |
120 |
5491 |
卖出 |
| 09:54:42 |
17.01 |
118 |
5609 |
卖出 |
| 09:54:45 |
17.01 |
40 |
5649 |
卖出 |
| 09:54:48 |
17.01 |
16 |
5665 |
卖出 |
| 09:55:06 |
17.01 |
58 |
5723 |
卖出 |
| 09:55:39 |
17.01 |
1 |
5724 |
卖出 |
| 09:55:42 |
17.02 |
20 |
5744 |
买入 |
| 09:55:48 |
17.02 |
2 |
5746 |
买入 |
| 09:55:51 |
17.02 |
24 |
5770 |
买入 |
| 09:55:57 |
17.02 |
18 |
5788 |
买入 |
| 09:56:21 |
17.05 |
10 |
5798 |
买入 |
| 09:56:30 |
17.05 |
24 |
5822 |
买入 |
| 09:56:33 |
17.05 |
4 |
5826 |
买入 |
| 09:56:51 |
17.05 |
4 |
5830 |
买入 |
| 09:57:00 |
17.07 |
8 |
5838 |
买入 |
| 09:57:27 |
17.07 |
7 |
5845 |
买入 |
| 09:57:30 |
17.07 |
1 |
5846 |
卖出 |
| 09:57:42 |
17.11 |
10 |
5856 |
买入 |
| 09:58:06 |
17.11 |
6 |
5862 |
买入 |
| 09:58:42 |
17.07 |
2 |
5864 |
卖出 |
| 09:58:45 |
17.07 |
7 |
5871 |
卖出 |
| 09:58:48 |
17.07 |
2 |
5873 |
卖出 |
| 09:58:51 |
17.07 |
14 |
5887 |
卖出 |
| 09:59:15 |
17.07 |
12 |
5899 |
买入 |
| 09:59:21 |
17.07 |
4 |
5903 |
买入 |
| 09:59:39 |
17.07 |
5 |
5908 |
买入 |
| 10:00:09 |
17.1 |
8 |
5916 |
卖出 |
| 10:00:12 |
17.1 |
2 |
5918 |
卖出 |
| 10:00:24 |
17.11 |
24 |
5942 |
买入 |
| 10:01:00 |
17.11 |
2 |
5944 |
买入 |
| 10:01:09 |
17.07 |
1 |
5945 |
卖出 |
| 10:01:18 |
17.11 |
1 |
5946 |
买入 |
| 10:01:48 |
17.11 |
14 |
5960 |
买入 |
| 10:01:51 |
17.1 |
1 |
5961 |
卖出 |