三超新材[300554]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
17.1 |
3 |
3 |
集合竞价 |
| 09:16:24 |
17.1 |
13 |
13 |
集合竞价 |
| 09:18:12 |
17.1 |
14 |
14 |
集合竞价 |
| 09:18:57 |
17.1 |
4 |
4 |
集合竞价 |
| 09:19:24 |
17.1 |
3 |
3 |
集合竞价 |
| 09:20:30 |
17.1 |
8 |
8 |
集合竞价 |
| 09:24:24 |
17.09 |
10 |
10 |
集合竞价 |
| 09:25:00 |
17 |
24 |
24 |
集合竞价 |
| 09:25:03 |
17 |
24 |
48 |
卖出 |
| 09:30:03 |
17.1 |
79 |
127 |
买入 |
| 09:30:06 |
17.1 |
17 |
144 |
买入 |
| 09:30:09 |
17.02 |
16 |
160 |
卖出 |
| 09:30:15 |
17.17 |
4 |
164 |
买入 |
| 09:30:18 |
17.17 |
3 |
167 |
卖出 |
| 09:30:21 |
17.17 |
7 |
174 |
卖出 |
| 09:30:24 |
17.18 |
8 |
182 |
买入 |
| 09:30:27 |
17.18 |
1 |
183 |
买入 |
| 09:30:33 |
17.15 |
2 |
185 |
卖出 |
| 09:30:36 |
17.15 |
3 |
188 |
卖出 |
| 09:30:39 |
17.15 |
3 |
191 |
卖出 |
| 09:30:42 |
17.15 |
2 |
193 |
买入 |
| 09:30:45 |
17.17 |
1 |
194 |
买入 |
| 09:30:48 |
17.17 |
1 |
195 |
卖出 |
| 09:30:51 |
17.17 |
2 |
197 |
卖出 |
| 09:30:54 |
17.17 |
2 |
199 |
卖出 |
| 09:30:57 |
17.16 |
2 |
201 |
卖出 |
| 09:31:00 |
17.16 |
3 |
204 |
卖出 |
| 09:31:03 |
17.16 |
2 |
206 |
卖出 |
| 09:31:06 |
17.16 |
1 |
207 |
卖出 |
| 09:31:12 |
17.19 |
1 |
208 |
买入 |
| 09:31:15 |
17.19 |
8 |
216 |
买入 |
| 09:31:18 |
17.2 |
11 |
227 |
买入 |
| 09:31:21 |
17.18 |
8 |
235 |
卖出 |
| 09:31:30 |
17.21 |
20 |
255 |
买入 |
| 09:31:33 |
17.22 |
27 |
282 |
买入 |
| 09:31:36 |
17.21 |
163 |
445 |
卖出 |
| 09:31:42 |
17.22 |
1 |
446 |
卖出 |
| 09:31:48 |
17.24 |
12 |
458 |
买入 |
| 09:31:51 |
17.24 |
4 |
462 |
买入 |
| 09:31:54 |
17.22 |
13 |
475 |
卖出 |
| 09:31:57 |
17.24 |
52 |
527 |
买入 |
| 09:32:00 |
17.23 |
16 |
543 |
卖出 |
| 09:32:06 |
17.23 |
4 |
547 |
买入 |
| 09:32:09 |
17.23 |
2 |
549 |
买入 |
| 09:32:12 |
17.24 |
52 |
601 |
买入 |
| 09:32:15 |
17.23 |
43 |
644 |
卖出 |
| 09:32:18 |
17.27 |
14 |
658 |
买入 |
| 09:32:21 |
17.28 |
4 |
662 |
买入 |
| 09:32:33 |
17.28 |
3 |
665 |
买入 |
| 09:32:36 |
17.28 |
2 |
667 |
卖出 |
| 09:32:39 |
17.3 |
5 |
672 |
买入 |
| 09:32:45 |
17.3 |
2 |
674 |
买入 |
| 09:32:48 |
17.28 |
41 |
715 |
卖出 |
| 09:32:51 |
17.28 |
15 |
730 |
卖出 |
| 09:32:54 |
17.28 |
15 |
745 |
卖出 |
| 09:32:57 |
17.28 |
7 |
752 |
卖出 |
| 09:33:00 |
17.29 |
1 |
753 |
买入 |
| 09:33:03 |
17.28 |
38 |
791 |
卖出 |
| 09:33:06 |
17.27 |
10 |
801 |
卖出 |
| 09:33:09 |
17.26 |
3 |
804 |
卖出 |
| 09:33:12 |
17.24 |
18 |
822 |
卖出 |
| 09:33:15 |
17.22 |
51 |
873 |
卖出 |
| 09:33:18 |
17.24 |
6 |
879 |
买入 |
| 09:33:33 |
17.24 |
29 |
908 |
买入 |
| 09:33:36 |
17.24 |
7 |
915 |
买入 |
| 09:33:39 |
17.24 |
6 |
921 |
买入 |
| 09:33:45 |
17.25 |
8 |
929 |
买入 |
| 09:33:48 |
17.25 |
4 |
933 |
买入 |
| 09:33:51 |
17.25 |
6 |
939 |
买入 |
| 09:33:54 |
17.23 |
9 |
948 |
卖出 |
| 09:33:57 |
17.23 |
4 |
952 |
卖出 |
| 09:34:00 |
17.26 |
45 |
997 |
买入 |
| 09:34:03 |
17.26 |
3 |
1000 |
卖出 |
| 09:34:06 |
17.26 |
29 |
1029 |
卖出 |
| 09:34:09 |
17.23 |
8 |
1037 |
卖出 |
| 09:34:12 |
17.22 |
4 |
1041 |
卖出 |
| 09:34:18 |
17.22 |
2 |
1043 |
卖出 |
| 09:34:21 |
17.22 |
14 |
1057 |
卖出 |
| 09:34:24 |
17.22 |
2 |
1059 |
卖出 |
| 09:34:27 |
17.2 |
1 |
1060 |
卖出 |
| 09:34:33 |
17.21 |
4 |
1064 |
买入 |
| 09:34:36 |
17.22 |
6 |
1070 |
买入 |
| 09:34:39 |
17.21 |
21 |
1091 |
卖出 |
| 09:34:42 |
17.21 |
7 |
1098 |
卖出 |
| 09:34:48 |
17.19 |
3 |
1101 |
买入 |
| 09:34:51 |
17.18 |
2 |
1103 |
卖出 |
| 09:34:54 |
17.17 |
3 |
1106 |
卖出 |
| 09:35:00 |
17.18 |
6 |
1112 |
买入 |
| 09:35:03 |
17.17 |
7 |
1119 |
卖出 |
| 09:35:06 |
17.17 |
5 |
1124 |
卖出 |
| 09:35:09 |
17.17 |
1 |
1125 |
卖出 |
| 09:35:12 |
17.16 |
2 |
1127 |
卖出 |
| 09:35:15 |
17.19 |
6 |
1133 |
买入 |
| 09:35:18 |
17.16 |
42 |
1175 |
买入 |
| 09:35:21 |
17.16 |
13 |
1188 |
买入 |
| 09:35:24 |
17.16 |
21 |
1209 |
买入 |
| 09:35:27 |
17.16 |
32 |
1241 |
买入 |
| 09:35:33 |
17.24 |
32 |
1273 |
买入 |
| 09:35:39 |
17.24 |
4 |
1277 |
买入 |
| 09:36:00 |
17.24 |
40 |
1317 |
买入 |
| 09:36:03 |
17.21 |
15 |
1332 |
卖出 |
| 09:36:12 |
17.21 |
2 |
1334 |
卖出 |
| 09:36:15 |
17.17 |
4 |
1338 |
卖出 |
| 09:36:24 |
17.22 |
1 |
1339 |
买入 |
| 09:36:33 |
17.21 |
2 |
1341 |
买入 |
| 09:36:45 |
17.24 |
7 |
1348 |
买入 |
| 09:36:54 |
17.2 |
2 |
1350 |
买入 |
| 09:36:57 |
17.2 |
1 |
1351 |
买入 |
| 09:37:00 |
17.2 |
4 |
1355 |
卖出 |
| 09:37:12 |
17.22 |
1 |
1356 |
买入 |
| 09:37:21 |
17.22 |
1 |
1357 |
买入 |
| 09:37:45 |
17.24 |
2 |
1359 |
买入 |
| 09:37:54 |
17.24 |
2 |
1361 |
买入 |
| 09:37:57 |
17.24 |
1 |
1362 |
买入 |
| 09:38:00 |
17.21 |
9 |
1371 |
卖出 |
| 09:38:09 |
17.22 |
2 |
1373 |
买入 |
| 09:38:15 |
17.22 |
7 |
1380 |
买入 |
| 09:38:18 |
17.25 |
6 |
1386 |
买入 |
| 09:38:30 |
17.24 |
1 |
1387 |
买入 |
| 09:38:33 |
17.22 |
5 |
1392 |
卖出 |
| 09:38:36 |
17.22 |
1 |
1393 |
卖出 |
| 09:38:39 |
17.2 |
10 |
1403 |
卖出 |
| 09:38:42 |
17.21 |
2 |
1405 |
买入 |
| 09:38:45 |
17.21 |
1 |
1406 |
买入 |
| 09:39:09 |
17.18 |
9 |
1415 |
卖出 |
| 09:39:18 |
17.17 |
4 |
1419 |
卖出 |
| 09:39:21 |
17.16 |
2 |
1421 |
卖出 |
| 09:39:24 |
17.17 |
2 |
1423 |
买入 |
| 09:39:27 |
17.17 |
1 |
1424 |
卖出 |
| 09:39:30 |
17.17 |
4 |
1428 |
卖出 |
| 09:39:33 |
17.17 |
4 |
1432 |
卖出 |
| 09:39:36 |
17.18 |
16 |
1448 |
买入 |
| 09:39:39 |
17.18 |
21 |
1469 |
买入 |
| 09:39:45 |
17.18 |
5 |
1474 |
卖出 |
| 09:39:57 |
17.17 |
12 |
1486 |
卖出 |
| 09:40:00 |
17.17 |
1 |
1487 |
卖出 |
| 09:40:06 |
17.17 |
14 |
1501 |
买入 |
| 09:40:09 |
17.15 |
3 |
1504 |
卖出 |
| 09:40:12 |
17.15 |
22 |
1526 |
卖出 |
| 09:40:15 |
17.16 |
5 |
1531 |
买入 |
| 09:40:18 |
17.13 |
2 |
1533 |
卖出 |
| 09:40:21 |
17.13 |
1 |
1534 |
卖出 |
| 09:40:24 |
17.13 |
6 |
1540 |
卖出 |
| 09:40:27 |
17.13 |
13 |
1553 |
卖出 |
| 09:40:30 |
17.13 |
21 |
1574 |
卖出 |
| 09:40:33 |
17.14 |
4 |
1578 |
买入 |
| 09:40:36 |
17.14 |
9 |
1587 |
卖出 |
| 09:40:39 |
17.13 |
18 |
1605 |
卖出 |
| 09:40:42 |
17.13 |
3 |
1608 |
卖出 |
| 09:40:45 |
17.13 |
2 |
1610 |
卖出 |
| 09:40:48 |
17.13 |
1 |
1611 |
卖出 |
| 09:40:51 |
17.13 |
3 |
1614 |
卖出 |
| 09:40:54 |
17.13 |
5 |
1619 |
卖出 |
| 09:41:00 |
17.12 |
1 |
1620 |
卖出 |
| 09:41:09 |
17.12 |
3 |
1623 |
卖出 |
| 09:41:21 |
17.14 |
18 |
1641 |
买入 |
| 09:41:24 |
17.15 |
23 |
1664 |
买入 |
| 09:41:36 |
17.16 |
16 |
1680 |
买入 |
| 09:41:42 |
17.16 |
2 |
1682 |
卖出 |
| 09:41:45 |
17.16 |
4 |
1686 |
卖出 |
| 09:41:48 |
17.16 |
2 |
1688 |
卖出 |
| 09:41:54 |
17.18 |
9 |
1697 |
买入 |
| 09:41:57 |
17.16 |
5 |
1702 |
卖出 |
| 09:42:00 |
17.17 |
2 |
1704 |
卖出 |
| 09:42:03 |
17.17 |
2 |
1706 |
卖出 |
| 09:42:06 |
17.16 |
2 |
1708 |
卖出 |
| 09:42:12 |
17.16 |
3 |
1711 |
卖出 |
| 09:42:15 |
17.16 |
2 |
1713 |
卖出 |
| 09:42:33 |
17.18 |
3 |
1716 |
买入 |
| 09:42:36 |
17.16 |
4 |
1720 |
卖出 |
| 09:42:39 |
17.15 |
3 |
1723 |
卖出 |
| 09:42:42 |
17.15 |
4 |
1727 |
卖出 |
| 09:42:45 |
17.11 |
115 |
1842 |
卖出 |
| 09:42:48 |
17.15 |
8 |
1850 |
买入 |
| 09:42:51 |
17.11 |
5 |
1855 |
卖出 |
| 09:42:54 |
17.15 |
32 |
1887 |
买入 |
| 09:43:15 |
17.15 |
4 |
1891 |
买入 |
| 09:43:18 |
17.11 |
13 |
1904 |
卖出 |
| 09:43:21 |
17.1 |
1 |
1905 |
卖出 |
| 09:43:36 |
17.1 |
1 |
1906 |
卖出 |
| 09:43:39 |
17.13 |
4 |
1910 |
买入 |
| 09:43:42 |
17.12 |
9 |
1919 |
卖出 |
| 09:43:45 |
17.1 |
1 |
1920 |
卖出 |
| 09:43:51 |
17.11 |
5 |
1925 |
买入 |
| 09:43:54 |
17.1 |
2 |
1927 |
卖出 |
| 09:43:57 |
17.1 |
1 |
1928 |
卖出 |
| 09:44:00 |
17.1 |
2 |
1930 |
卖出 |
| 09:44:03 |
17.1 |
1 |
1931 |
卖出 |
| 09:44:09 |
17.08 |
4 |
1935 |
卖出 |
| 09:44:12 |
17.08 |
3 |
1938 |
卖出 |
| 09:44:15 |
17.08 |
3 |
1941 |
卖出 |
| 09:44:18 |
17.1 |
11 |
1952 |
买入 |
| 09:44:21 |
17.07 |
1 |
1953 |
卖出 |
| 09:44:24 |
17.08 |
3 |
1956 |
买入 |
| 09:44:30 |
17.1 |
71 |
2027 |
买入 |
| 09:44:33 |
17.08 |
12 |
2039 |
卖出 |
| 09:44:36 |
17.12 |
10 |
2049 |
买入 |
| 09:44:39 |
17.1 |
2 |
2051 |
卖出 |
| 09:44:51 |
17.1 |
8 |
2059 |
买入 |
| 09:44:54 |
17.09 |
3 |
2062 |
卖出 |
| 09:45:00 |
17.1 |
11 |
2073 |
买入 |
| 09:45:06 |
17.1 |
13 |
2086 |
买入 |
| 09:45:12 |
17.1 |
25 |
2111 |
买入 |
| 09:45:18 |
17.08 |
20 |
2131 |
卖出 |
| 09:45:21 |
17.08 |
2 |
2133 |
买入 |
| 09:45:33 |
17.1 |
13 |
2146 |
买入 |
| 09:45:36 |
17.12 |
9 |
2155 |
买入 |
| 09:45:51 |
17.12 |
2 |
2157 |
卖出 |
| 09:45:54 |
17.12 |
1 |
2158 |
卖出 |
| 09:46:00 |
17.1 |
1 |
2159 |
卖出 |
| 09:46:03 |
17.1 |
1 |
2160 |
卖出 |
| 09:46:09 |
17.09 |
11 |
2171 |
卖出 |
| 09:46:15 |
17.1 |
2 |
2173 |
买入 |
| 09:46:18 |
17.08 |
16 |
2189 |
卖出 |
| 09:46:39 |
17.09 |
2 |
2191 |
卖出 |
| 09:46:45 |
17.09 |
1 |
2192 |
买入 |
| 09:46:48 |
17.1 |
3 |
2195 |
卖出 |
| 09:46:51 |
17.12 |
1 |
2196 |
买入 |
| 09:47:21 |
17.12 |
1 |
2197 |
买入 |
| 09:47:24 |
17.12 |
1 |
2198 |
买入 |
| 09:47:27 |
17.12 |
17 |
2215 |
买入 |
| 09:47:30 |
17.12 |
1 |
2216 |
卖出 |
| 09:47:33 |
17.12 |
2 |
2218 |
卖出 |
| 09:47:36 |
17.12 |
1 |
2219 |
卖出 |
| 09:47:39 |
17.12 |
1 |
2220 |
卖出 |
| 09:47:42 |
17.12 |
9 |
2229 |
卖出 |
| 09:47:45 |
17.12 |
8 |
2237 |
买入 |
| 09:47:48 |
17.1 |
2 |
2239 |
卖出 |
| 09:47:51 |
17.11 |
14 |
2253 |
买入 |
| 09:47:54 |
17.1 |
1 |
2254 |
卖出 |
| 09:48:00 |
17.09 |
3 |
2257 |
卖出 |
| 09:48:03 |
17.09 |
2 |
2259 |
卖出 |
| 09:48:06 |
17.09 |
1 |
2260 |
卖出 |
| 09:48:09 |
17.09 |
3 |
2263 |
卖出 |
| 09:48:12 |
17.11 |
36 |
2299 |
买入 |
| 09:48:15 |
17.11 |
2 |
2301 |
买入 |
| 09:48:18 |
17.09 |
13 |
2314 |
卖出 |
| 09:48:30 |
17.09 |
4 |
2318 |
买入 |
| 09:48:36 |
17.09 |
2 |
2320 |
买入 |
| 09:48:39 |
17.09 |
3 |
2323 |
买入 |
| 09:48:42 |
17.09 |
1 |
2324 |
买入 |
| 09:48:51 |
17.09 |
1 |
2325 |
买入 |
| 09:48:54 |
17.09 |
30 |
2355 |
买入 |
| 09:48:57 |
17.09 |
1 |
2356 |
卖出 |
| 09:49:03 |
17.09 |
1 |
2357 |
卖出 |
| 09:49:06 |
17.09 |
1 |
2358 |
卖出 |
| 09:49:09 |
17.09 |
1 |
2359 |
卖出 |
| 09:49:12 |
17.09 |
1 |
2360 |
卖出 |
| 09:49:21 |
17.12 |
5 |
2365 |
买入 |
| 09:49:36 |
17.12 |
10 |
2375 |
买入 |
| 09:49:51 |
17.1 |
11 |
2386 |
卖出 |
| 09:49:54 |
17.11 |
5 |
2391 |
买入 |
| 09:49:57 |
17.11 |
1 |
2392 |
卖出 |
| 09:50:09 |
17.11 |
4 |
2396 |
卖出 |
| 09:50:12 |
17.12 |
4 |
2400 |
买入 |
| 09:50:24 |
17.12 |
1 |
2401 |
买入 |
| 09:50:27 |
17.12 |
4 |
2405 |
卖出 |
| 09:50:30 |
17.12 |
2 |
2407 |
卖出 |
| 09:50:33 |
17.12 |
1 |
2408 |
卖出 |
| 09:50:36 |
17.12 |
2 |
2410 |
卖出 |
| 09:50:42 |
17.12 |
2 |
2412 |
买入 |
| 09:50:54 |
17.12 |
2 |
2414 |
卖出 |
| 09:51:00 |
17.13 |
4 |
2418 |
买入 |
| 09:51:12 |
17.15 |
5 |
2423 |
买入 |
| 09:51:15 |
17.15 |
1 |
2424 |
买入 |
| 09:51:18 |
17.15 |
1 |
2425 |
买入 |
| 09:51:27 |
17.15 |
17 |
2442 |
买入 |
| 09:51:33 |
17.2 |
1 |
2443 |
买入 |
| 09:51:39 |
17.2 |
4 |
2447 |
买入 |
| 09:51:42 |
17.2 |
4 |
2451 |
卖出 |
| 09:51:45 |
17.2 |
21 |
2472 |
卖出 |
| 09:51:51 |
17.2 |
2 |
2474 |
买入 |
| 09:52:00 |
17.24 |
11 |
2485 |
买入 |
| 09:52:15 |
17.24 |
1 |
2486 |
买入 |
| 09:52:18 |
17.24 |
2 |
2488 |
卖出 |
| 09:52:45 |
17.24 |
71 |
2559 |
买入 |
| 09:52:51 |
17.25 |
67 |
2626 |
买入 |
| 09:52:54 |
17.26 |
62 |
2688 |
买入 |
| 09:52:57 |
17.26 |
54 |
2742 |
买入 |
| 09:53:03 |
17.27 |
15 |
2757 |
买入 |
| 09:53:06 |
17.27 |
10 |
2767 |
卖出 |
| 09:53:09 |
17.28 |
1 |
2768 |
买入 |
| 09:53:12 |
17.28 |
3 |
2771 |
买入 |
| 09:53:15 |
17.29 |
36 |
2807 |
买入 |
| 09:53:18 |
17.28 |
2 |
2809 |
卖出 |
| 09:53:21 |
17.28 |
10 |
2819 |
卖出 |
| 09:53:27 |
17.3 |
5 |
2824 |
买入 |
| 09:53:30 |
17.29 |
18 |
2842 |
卖出 |
| 09:53:33 |
17.3 |
23 |
2865 |
买入 |
| 09:53:36 |
17.3 |
51 |
2916 |
买入 |
| 09:53:45 |
17.31 |
5 |
2921 |
买入 |
| 09:53:48 |
17.33 |
4 |
2925 |
买入 |
| 09:53:54 |
17.34 |
10 |
2935 |
买入 |
| 09:53:57 |
17.33 |
1 |
2936 |
卖出 |
| 09:54:00 |
17.35 |
29 |
2965 |
买入 |
| 09:54:03 |
17.33 |
31 |
2996 |
卖出 |
| 09:54:06 |
17.33 |
58 |
3054 |
卖出 |
| 09:54:12 |
17.3 |
3 |
3057 |
卖出 |
| 09:54:18 |
17.3 |
26 |
3083 |
卖出 |
| 09:54:21 |
17.3 |
6 |
3089 |
卖出 |