科信技术[300565]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.28 |
74 |
74 |
集合竞价 |
| 09:15:12 |
12 |
537 |
537 |
集合竞价 |
| 09:17:18 |
11.78 |
507 |
507 |
集合竞价 |
| 09:17:54 |
11.75 |
507 |
507 |
集合竞价 |
| 09:18:21 |
10.88 |
14 |
14 |
集合竞价 |
| 09:18:39 |
10.8 |
15 |
15 |
集合竞价 |
| 09:18:48 |
10.83 |
16 |
16 |
集合竞价 |
| 09:19:15 |
10.88 |
16 |
16 |
集合竞价 |
| 09:20:00 |
10.89 |
21 |
21 |
集合竞价 |
| 09:21:33 |
10.99 |
109 |
109 |
集合竞价 |
| 09:22:45 |
10.98 |
133 |
133 |
集合竞价 |
| 09:22:54 |
10.96 |
135 |
135 |
集合竞价 |
| 09:23:21 |
10.98 |
159 |
159 |
集合竞价 |
| 09:23:48 |
10.99 |
189 |
189 |
集合竞价 |
| 09:24:15 |
10.96 |
196 |
196 |
集合竞价 |
| 09:24:24 |
10.98 |
243 |
243 |
集合竞价 |
| 09:24:33 |
10.97 |
282 |
282 |
集合竞价 |
| 09:24:42 |
10.99 |
397 |
397 |
集合竞价 |
| 09:24:51 |
10.97 |
513 |
513 |
集合竞价 |
| 09:25:00 |
10.96 |
535 |
535 |
集合竞价 |
| 09:25:03 |
10.98 |
628 |
1163 |
卖出 |
| 09:30:03 |
11.03 |
1031 |
2194 |
买入 |
| 09:30:06 |
11.17 |
541 |
2735 |
买入 |
| 09:30:09 |
11.17 |
40 |
2775 |
卖出 |
| 09:30:12 |
11.2 |
539 |
3314 |
买入 |
| 09:30:15 |
11.24 |
69 |
3383 |
买入 |
| 09:30:18 |
11.25 |
210 |
3593 |
买入 |
| 09:30:21 |
11.28 |
129 |
3722 |
买入 |
| 09:30:24 |
11.34 |
79 |
3801 |
买入 |
| 09:30:27 |
11.32 |
291 |
4092 |
卖出 |
| 09:30:30 |
11.38 |
42 |
4134 |
买入 |
| 09:30:33 |
11.39 |
603 |
4737 |
买入 |
| 09:30:36 |
11.38 |
249 |
4986 |
卖出 |
| 09:30:39 |
11.38 |
348 |
5334 |
卖出 |
| 09:30:42 |
11.37 |
493 |
5827 |
卖出 |
| 09:30:45 |
11.39 |
135 |
5962 |
买入 |
| 09:30:48 |
11.36 |
281 |
6243 |
卖出 |
| 09:30:51 |
11.4 |
360 |
6603 |
买入 |
| 09:30:54 |
11.36 |
133 |
6736 |
卖出 |
| 09:30:57 |
11.39 |
154 |
6890 |
买入 |
| 09:31:00 |
11.3 |
44 |
6934 |
卖出 |
| 09:31:03 |
11.32 |
13 |
6947 |
买入 |
| 09:31:06 |
11.31 |
80 |
7027 |
买入 |
| 09:31:09 |
11.29 |
63 |
7090 |
卖出 |
| 09:31:12 |
11.29 |
16 |
7106 |
卖出 |
| 09:31:15 |
11.28 |
27 |
7133 |
卖出 |
| 09:31:18 |
11.28 |
465 |
7598 |
卖出 |
| 09:31:21 |
11.29 |
358 |
7956 |
买入 |
| 09:31:24 |
11.25 |
104 |
8060 |
买入 |
| 09:31:27 |
11.25 |
176 |
8236 |
买入 |
| 09:31:30 |
11.25 |
70 |
8306 |
买入 |
| 09:31:33 |
11.21 |
201 |
8507 |
卖出 |
| 09:31:36 |
11.25 |
171 |
8678 |
卖出 |
| 09:31:39 |
11.25 |
51 |
8729 |
卖出 |
| 09:31:42 |
11.26 |
118 |
8847 |
买入 |
| 09:31:45 |
11.25 |
74 |
8921 |
卖出 |
| 09:31:51 |
11.25 |
181 |
9102 |
卖出 |
| 09:31:54 |
11.26 |
191 |
9293 |
买入 |
| 09:31:57 |
11.28 |
176 |
9469 |
买入 |
| 09:32:00 |
11.29 |
189 |
9658 |
买入 |
| 09:32:03 |
11.25 |
113 |
9771 |
卖出 |
| 09:32:06 |
11.25 |
61 |
9832 |
买入 |
| 09:32:09 |
11.26 |
248 |
10080 |
买入 |
| 09:32:12 |
11.28 |
1 |
10081 |
买入 |
| 09:32:15 |
11.26 |
24 |
10105 |
卖出 |
| 09:32:18 |
11.35 |
870 |
10975 |
买入 |
| 09:32:21 |
11.31 |
215 |
11190 |
卖出 |
| 09:32:24 |
11.28 |
409 |
11599 |
卖出 |
| 09:32:27 |
11.28 |
61 |
11660 |
卖出 |
| 09:32:30 |
11.35 |
17 |
11677 |
卖出 |
| 09:32:33 |
11.35 |
39 |
11716 |
卖出 |
| 09:32:36 |
11.36 |
144 |
11860 |
买入 |
| 09:32:39 |
11.35 |
22 |
11882 |
卖出 |
| 09:32:42 |
11.34 |
1 |
11883 |
卖出 |
| 09:32:45 |
11.33 |
174 |
12057 |
卖出 |
| 09:32:48 |
11.34 |
81 |
12138 |
买入 |
| 09:32:51 |
11.31 |
220 |
12358 |
卖出 |
| 09:32:54 |
11.36 |
47 |
12405 |
买入 |
| 09:32:57 |
11.33 |
44 |
12449 |
卖出 |
| 09:33:00 |
11.33 |
93 |
12542 |
买入 |
| 09:33:03 |
11.32 |
85 |
12627 |
卖出 |
| 09:33:06 |
11.31 |
34 |
12661 |
卖出 |
| 09:33:09 |
11.32 |
116 |
12777 |
买入 |
| 09:33:12 |
11.3 |
139 |
12916 |
卖出 |
| 09:33:15 |
11.3 |
56 |
12972 |
买入 |
| 09:33:18 |
11.3 |
3 |
12975 |
买入 |
| 09:33:21 |
11.29 |
123 |
13098 |
卖出 |
| 09:33:24 |
11.25 |
278 |
13376 |
卖出 |
| 09:33:27 |
11.27 |
53 |
13429 |
买入 |
| 09:33:30 |
11.26 |
33 |
13462 |
卖出 |
| 09:33:33 |
11.26 |
1 |
13463 |
买入 |
| 09:33:36 |
11.25 |
98 |
13561 |
买入 |
| 09:33:39 |
11.24 |
4 |
13565 |
买入 |
| 09:33:42 |
11.24 |
16 |
13581 |
买入 |
| 09:33:48 |
11.21 |
10 |
13591 |
卖出 |
| 09:33:51 |
11.2 |
62 |
13653 |
卖出 |
| 09:33:54 |
11.2 |
11 |
13664 |
买入 |
| 09:33:57 |
11.2 |
16 |
13680 |
买入 |
| 09:34:00 |
11.2 |
11 |
13691 |
买入 |
| 09:34:03 |
11.18 |
31 |
13722 |
卖出 |
| 09:34:06 |
11.19 |
41 |
13763 |
买入 |
| 09:34:09 |
11.19 |
29 |
13792 |
买入 |
| 09:34:12 |
11.19 |
182 |
13974 |
买入 |
| 09:34:15 |
11.17 |
76 |
14050 |
卖出 |
| 09:34:18 |
11.19 |
16 |
14066 |
买入 |
| 09:34:21 |
11.2 |
249 |
14315 |
买入 |
| 09:34:24 |
11.2 |
53 |
14368 |
卖出 |
| 09:34:27 |
11.21 |
294 |
14662 |
买入 |
| 09:34:30 |
11.2 |
13 |
14675 |
买入 |
| 09:34:33 |
11.2 |
8 |
14683 |
买入 |
| 09:34:36 |
11.2 |
31 |
14714 |
买入 |
| 09:34:39 |
11.19 |
23 |
14737 |
卖出 |
| 09:34:42 |
11.2 |
93 |
14830 |
买入 |
| 09:34:45 |
11.2 |
57 |
14887 |
买入 |
| 09:34:48 |
11.2 |
8 |
14895 |
卖出 |
| 09:34:54 |
11.2 |
40 |
14935 |
卖出 |
| 09:34:57 |
11.21 |
70 |
15005 |
买入 |
| 09:35:00 |
11.2 |
559 |
15564 |
卖出 |
| 09:35:03 |
11.2 |
97 |
15661 |
卖出 |
| 09:35:06 |
11.2 |
195 |
15856 |
卖出 |
| 09:35:09 |
11.21 |
296 |
16152 |
买入 |
| 09:35:12 |
11.21 |
36 |
16188 |
卖出 |
| 09:35:15 |
11.21 |
1 |
16189 |
卖出 |
| 09:35:18 |
11.2 |
4 |
16193 |
卖出 |
| 09:35:21 |
11.2 |
3 |
16196 |
卖出 |
| 09:35:24 |
11.2 |
23 |
16219 |
卖出 |
| 09:35:27 |
11.2 |
5 |
16224 |
卖出 |
| 09:35:30 |
11.19 |
147 |
16371 |
卖出 |
| 09:35:33 |
11.18 |
30 |
16401 |
卖出 |
| 09:35:36 |
11.18 |
8 |
16409 |
卖出 |
| 09:35:39 |
11.16 |
24 |
16433 |
卖出 |
| 09:35:51 |
11.17 |
32 |
16465 |
卖出 |
| 09:35:54 |
11.17 |
37 |
16502 |
卖出 |
| 09:35:57 |
11.18 |
2 |
16504 |
买入 |
| 09:36:00 |
11.16 |
65 |
16569 |
卖出 |
| 09:36:06 |
11.17 |
3 |
16572 |
买入 |
| 09:36:09 |
11.17 |
13 |
16585 |
买入 |
| 09:36:12 |
11.16 |
77 |
16662 |
卖出 |
| 09:36:15 |
11.15 |
25 |
16687 |
卖出 |
| 09:36:18 |
11.15 |
241 |
16928 |
卖出 |
| 09:36:21 |
11.11 |
151 |
17079 |
卖出 |
| 09:36:24 |
11.11 |
8 |
17087 |
卖出 |
| 09:36:27 |
11.1 |
62 |
17149 |
卖出 |
| 09:36:30 |
11.1 |
2 |
17151 |
卖出 |
| 09:36:33 |
11.11 |
5 |
17156 |
买入 |
| 09:36:36 |
11.11 |
14 |
17170 |
卖出 |
| 09:36:39 |
11.13 |
1 |
17171 |
买入 |
| 09:36:42 |
11.11 |
34 |
17205 |
卖出 |
| 09:36:45 |
11.11 |
215 |
17420 |
卖出 |
| 09:36:51 |
11.11 |
47 |
17467 |
买入 |
| 09:36:54 |
11.11 |
42 |
17509 |
卖出 |
| 09:36:57 |
11.11 |
27 |
17536 |
买入 |
| 09:37:00 |
11.11 |
3 |
17539 |
卖出 |
| 09:37:03 |
11.12 |
29 |
17568 |
买入 |
| 09:37:09 |
11.12 |
4 |
17572 |
买入 |
| 09:37:15 |
11.13 |
1 |
17573 |
卖出 |
| 09:37:18 |
11.13 |
55 |
17628 |
卖出 |
| 09:37:21 |
11.12 |
42 |
17670 |
卖出 |
| 09:37:24 |
11.13 |
18 |
17688 |
买入 |
| 09:37:27 |
11.12 |
9 |
17697 |
卖出 |
| 09:37:30 |
11.11 |
37 |
17734 |
卖出 |
| 09:37:33 |
11.11 |
1 |
17735 |
卖出 |
| 09:37:36 |
11.11 |
41 |
17776 |
卖出 |
| 09:37:39 |
11.1 |
32 |
17808 |
卖出 |
| 09:37:42 |
11.1 |
434 |
18242 |
卖出 |
| 09:37:45 |
11.1 |
59 |
18301 |
卖出 |
| 09:37:48 |
11.1 |
17 |
18318 |
卖出 |
| 09:37:51 |
11.1 |
25 |
18343 |
卖出 |
| 09:37:54 |
11.1 |
37 |
18380 |
卖出 |
| 09:37:57 |
11.1 |
485 |
18865 |
卖出 |
| 09:38:00 |
11.08 |
11 |
18876 |
卖出 |
| 09:38:03 |
11.09 |
24 |
18900 |
买入 |
| 09:38:06 |
11.08 |
63 |
18963 |
卖出 |
| 09:38:15 |
11.03 |
2 |
18965 |
卖出 |
| 09:38:18 |
11.08 |
19 |
18984 |
买入 |
| 09:38:21 |
11.02 |
45 |
19029 |
卖出 |
| 09:38:24 |
11.07 |
5 |
19034 |
买入 |
| 09:38:27 |
11.04 |
5 |
19039 |
卖出 |
| 09:38:30 |
11.01 |
31 |
19070 |
卖出 |
| 09:38:33 |
11.01 |
2 |
19072 |
卖出 |
| 09:38:36 |
11.02 |
80 |
19152 |
买入 |
| 09:38:39 |
11.02 |
8 |
19160 |
卖出 |
| 09:38:42 |
11.01 |
3 |
19163 |
卖出 |
| 09:38:45 |
11.07 |
11 |
19174 |
买入 |
| 09:38:48 |
11.02 |
32 |
19206 |
卖出 |
| 09:39:00 |
11.02 |
56 |
19262 |
卖出 |
| 09:39:06 |
11.01 |
32 |
19294 |
卖出 |
| 09:39:09 |
11.02 |
40 |
19334 |
买入 |
| 09:39:12 |
11.02 |
19 |
19353 |
买入 |
| 09:39:15 |
11.02 |
2 |
19355 |
买入 |
| 09:39:18 |
11.01 |
121 |
19476 |
卖出 |
| 09:39:21 |
11.02 |
109 |
19585 |
卖出 |
| 09:39:24 |
11.02 |
1 |
19586 |
卖出 |
| 09:39:27 |
11.02 |
1 |
19587 |
卖出 |
| 09:39:30 |
11.02 |
29 |
19616 |
卖出 |
| 09:39:36 |
11.02 |
20 |
19636 |
卖出 |
| 09:39:39 |
11.03 |
30 |
19666 |
买入 |
| 09:39:42 |
11 |
55 |
19721 |
卖出 |
| 09:39:45 |
11.01 |
15 |
19736 |
买入 |
| 09:39:54 |
11.02 |
9 |
19745 |
买入 |
| 09:39:57 |
11.03 |
17 |
19762 |
买入 |
| 09:40:00 |
11.04 |
17 |
19779 |
买入 |
| 09:40:03 |
11.01 |
7 |
19786 |
卖出 |
| 09:40:06 |
11.04 |
16 |
19802 |
买入 |
| 09:40:09 |
11.03 |
2 |
19804 |
卖出 |
| 09:40:15 |
11.02 |
10 |
19814 |
卖出 |
| 09:40:18 |
11.02 |
2 |
19816 |
卖出 |
| 09:40:21 |
11.01 |
243 |
20059 |
卖出 |
| 09:40:24 |
11 |
36 |
20095 |
卖出 |
| 09:40:30 |
11.01 |
21 |
20116 |
买入 |
| 09:40:33 |
11 |
171 |
20287 |
卖出 |
| 09:40:36 |
11 |
200 |
20487 |
卖出 |
| 09:40:39 |
11 |
44 |
20531 |
卖出 |
| 09:40:42 |
11 |
155 |
20686 |
卖出 |
| 09:40:45 |
10.99 |
234 |
20920 |
卖出 |
| 09:40:48 |
10.99 |
24 |
20944 |
卖出 |
| 09:40:51 |
11 |
36 |
20980 |
买入 |
| 09:40:54 |
10.99 |
59 |
21039 |
卖出 |
| 09:40:57 |
10.99 |
160 |
21199 |
卖出 |
| 09:41:00 |
10.99 |
20 |
21219 |
买入 |
| 09:41:03 |
10.99 |
10 |
21229 |
买入 |
| 09:41:06 |
10.98 |
37 |
21266 |
卖出 |
| 09:41:09 |
10.98 |
10 |
21276 |
卖出 |
| 09:41:12 |
10.97 |
8 |
21284 |
卖出 |
| 09:41:15 |
10.98 |
51 |
21335 |
买入 |
| 09:41:18 |
11 |
143 |
21478 |
买入 |
| 09:41:21 |
11 |
20 |
21498 |
卖出 |
| 09:41:30 |
11.01 |
1 |
21499 |
买入 |
| 09:41:33 |
11 |
86 |
21585 |
卖出 |
| 09:41:36 |
10.99 |
8 |
21593 |
买入 |
| 09:41:39 |
11.01 |
124 |
21717 |
买入 |
| 09:41:42 |
11.01 |
2 |
21719 |
卖出 |
| 09:41:45 |
11.01 |
140 |
21859 |
卖出 |
| 09:41:48 |
11.01 |
27 |
21886 |
卖出 |
| 09:41:51 |
11 |
17 |
21903 |
卖出 |
| 09:41:54 |
10.99 |
45 |
21948 |
卖出 |
| 09:41:57 |
10.97 |
35 |
21983 |
卖出 |
| 09:42:00 |
10.98 |
31 |
22014 |
买入 |
| 09:42:03 |
10.96 |
4 |
22018 |
卖出 |
| 09:42:06 |
10.97 |
10 |
22028 |
买入 |
| 09:42:15 |
10.96 |
4 |
22032 |
买入 |
| 09:42:18 |
10.96 |
30 |
22062 |
买入 |
| 09:42:21 |
10.97 |
27 |
22089 |
买入 |
| 09:42:30 |
10.97 |
33 |
22122 |
卖出 |
| 09:42:33 |
10.97 |
10 |
22132 |
卖出 |
| 09:42:36 |
10.98 |
5 |
22137 |
买入 |
| 09:42:39 |
10.98 |
4 |
22141 |
买入 |
| 09:42:42 |
10.98 |
7 |
22148 |
卖出 |
| 09:42:48 |
10.98 |
41 |
22189 |
买入 |
| 09:42:51 |
10.98 |
5 |
22194 |
买入 |
| 09:42:57 |
10.98 |
5 |
22199 |
买入 |
| 09:43:09 |
10.98 |
3 |
22202 |
卖出 |
| 09:43:12 |
10.98 |
13 |
22215 |
卖出 |
| 09:43:15 |
10.98 |
48 |
22263 |
卖出 |
| 09:43:18 |
10.98 |
15 |
22278 |
买入 |
| 09:43:27 |
10.98 |
10 |
22288 |
买入 |
| 09:43:30 |
10.98 |
5 |
22293 |
买入 |
| 09:43:33 |
10.98 |
60 |
22353 |
买入 |
| 09:43:36 |
10.98 |
1 |
22354 |
买入 |
| 09:43:42 |
10.98 |
8 |
22362 |
卖出 |
| 09:43:51 |
10.99 |
9 |
22371 |
买入 |
| 09:43:54 |
10.99 |
42 |
22413 |
买入 |
| 09:43:57 |
10.99 |
34 |
22447 |
买入 |
| 09:44:00 |
10.99 |
115 |
22562 |
卖出 |
| 09:44:03 |
11 |
11 |
22573 |
买入 |
| 09:44:06 |
10.99 |
5 |
22578 |
卖出 |
| 09:44:12 |
10.99 |
34 |
22612 |
卖出 |
| 09:44:15 |
11 |
104 |
22716 |
买入 |
| 09:44:21 |
11 |
29 |
22745 |
卖出 |
| 09:44:24 |
11 |
1 |
22746 |
买入 |
| 09:44:30 |
11 |
33 |
22779 |
买入 |
| 09:44:33 |
11 |
17 |
22796 |
卖出 |
| 09:44:39 |
11 |
5 |
22801 |
买入 |
| 09:44:42 |
11 |
16 |
22817 |
卖出 |
| 09:44:45 |
11 |
10 |
22827 |
买入 |
| 09:44:48 |
10.99 |
21 |
22848 |
卖出 |
| 09:44:51 |
11.01 |
167 |
23015 |
买入 |
| 09:45:03 |
11 |
3 |
23018 |
卖出 |
| 09:45:06 |
10.99 |
70 |
23088 |
卖出 |
| 09:45:09 |
10.99 |
18 |
23106 |
卖出 |
| 09:45:15 |
11 |
50 |
23156 |
买入 |
| 09:45:18 |
10.99 |
3 |
23159 |
卖出 |
| 09:45:21 |
11 |
27 |
23186 |
买入 |
| 09:45:24 |
11 |
6 |
23192 |
卖出 |
| 09:45:27 |
11 |
20 |
23212 |
卖出 |
| 09:45:30 |
11 |
16 |
23228 |
卖出 |
| 09:45:33 |
11 |
24 |
23252 |
卖出 |
| 09:45:36 |
11 |
34 |
23286 |
卖出 |
| 09:45:39 |
11 |
32 |
23318 |
卖出 |
| 09:45:48 |
11.01 |
65 |
23383 |
买入 |
| 09:45:51 |
11.01 |
3 |
23386 |
卖出 |
| 09:46:06 |
11.01 |
17 |
23403 |
卖出 |
| 09:46:09 |
11.01 |
22 |
23425 |
卖出 |
| 09:46:12 |
11 |
95 |
23520 |
卖出 |
| 09:46:27 |
11 |
2 |
23522 |
卖出 |
| 09:46:33 |
11 |
11 |
23533 |
买入 |
| 09:46:36 |
11 |
9 |
23542 |
卖出 |
| 09:46:39 |
11 |
9 |
23551 |
卖出 |
| 09:46:42 |
11 |
5 |
23556 |
卖出 |
| 09:46:45 |
11 |
25 |
23581 |
卖出 |