科信技术[300565]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
7.55 |
16 |
16 |
集合竞价 |
| 09:17:27 |
7.69 |
252 |
252 |
集合竞价 |
| 09:17:36 |
7.55 |
16 |
16 |
集合竞价 |
| 09:20:12 |
7.55 |
16 |
16 |
集合竞价 |
| 09:21:33 |
7.55 |
44 |
44 |
集合竞价 |
| 09:22:36 |
7.55 |
44 |
44 |
集合竞价 |
| 09:23:12 |
7.55 |
59 |
59 |
集合竞价 |
| 09:23:48 |
7.55 |
59 |
59 |
集合竞价 |
| 09:24:24 |
7.5 |
66 |
66 |
集合竞价 |
| 09:24:42 |
7.46 |
115 |
115 |
集合竞价 |
| 09:25:00 |
7.5 |
180 |
180 |
集合竞价 |
| 09:25:03 |
7.5 |
180 |
360 |
卖出 |
| 09:30:03 |
7.54 |
32 |
392 |
买入 |
| 09:30:06 |
7.55 |
226 |
618 |
买入 |
| 09:30:09 |
7.55 |
60 |
678 |
买入 |
| 09:30:12 |
7.55 |
1 |
679 |
卖出 |
| 09:30:15 |
7.54 |
57 |
736 |
卖出 |
| 09:30:18 |
7.55 |
2 |
738 |
买入 |
| 09:30:21 |
7.54 |
17 |
755 |
卖出 |
| 09:30:24 |
7.55 |
75 |
830 |
买入 |
| 09:30:27 |
7.54 |
6 |
836 |
卖出 |
| 09:30:30 |
7.52 |
14 |
850 |
卖出 |
| 09:30:33 |
7.56 |
93 |
943 |
买入 |
| 09:30:36 |
7.55 |
4 |
947 |
卖出 |
| 09:30:39 |
7.51 |
2 |
949 |
卖出 |
| 09:30:45 |
7.55 |
10 |
959 |
买入 |
| 09:30:48 |
7.55 |
3 |
962 |
卖出 |
| 09:30:54 |
7.51 |
136 |
1098 |
卖出 |
| 09:30:57 |
7.52 |
4 |
1102 |
卖出 |
| 09:31:00 |
7.52 |
3 |
1105 |
卖出 |
| 09:31:03 |
7.51 |
55 |
1160 |
卖出 |
| 09:31:06 |
7.49 |
202 |
1362 |
卖出 |
| 09:31:09 |
7.5 |
89 |
1451 |
买入 |
| 09:31:12 |
7.51 |
22 |
1473 |
买入 |
| 09:31:15 |
7.51 |
159 |
1632 |
卖出 |
| 09:31:18 |
7.5 |
24 |
1656 |
买入 |
| 09:31:21 |
7.48 |
11 |
1667 |
卖出 |
| 09:31:24 |
7.5 |
16 |
1683 |
买入 |
| 09:31:27 |
7.48 |
21 |
1704 |
卖出 |
| 09:31:30 |
7.47 |
27 |
1731 |
卖出 |
| 09:31:33 |
7.48 |
68 |
1799 |
买入 |
| 09:31:36 |
7.49 |
11 |
1810 |
买入 |
| 09:31:39 |
7.48 |
102 |
1912 |
卖出 |
| 09:31:42 |
7.47 |
30 |
1942 |
卖出 |
| 09:31:45 |
7.46 |
77 |
2019 |
卖出 |
| 09:31:51 |
7.47 |
107 |
2126 |
买入 |
| 09:31:54 |
7.46 |
46 |
2172 |
卖出 |
| 09:31:57 |
7.47 |
3 |
2175 |
买入 |
| 09:32:00 |
7.43 |
56 |
2231 |
卖出 |
| 09:32:03 |
7.45 |
3 |
2234 |
买入 |
| 09:32:06 |
7.49 |
127 |
2361 |
买入 |
| 09:32:09 |
7.47 |
104 |
2465 |
卖出 |
| 09:32:12 |
7.46 |
31 |
2496 |
卖出 |
| 09:32:15 |
7.43 |
34 |
2530 |
卖出 |
| 09:32:18 |
7.46 |
3 |
2533 |
买入 |
| 09:32:21 |
7.45 |
2 |
2535 |
卖出 |
| 09:32:24 |
7.43 |
25 |
2560 |
卖出 |
| 09:32:27 |
7.45 |
375 |
2935 |
买入 |
| 09:32:30 |
7.44 |
89 |
3024 |
买入 |
| 09:32:33 |
7.43 |
58 |
3082 |
卖出 |
| 09:32:36 |
7.44 |
81 |
3163 |
买入 |
| 09:32:39 |
7.43 |
4 |
3167 |
卖出 |
| 09:32:42 |
7.45 |
86 |
3253 |
买入 |
| 09:32:45 |
7.45 |
2 |
3255 |
买入 |
| 09:32:48 |
7.45 |
2 |
3257 |
买入 |
| 09:32:54 |
7.44 |
2 |
3259 |
卖出 |
| 09:32:57 |
7.45 |
9 |
3268 |
买入 |
| 09:33:00 |
7.46 |
14 |
3282 |
买入 |
| 09:33:03 |
7.45 |
22 |
3304 |
卖出 |
| 09:33:06 |
7.44 |
122 |
3426 |
卖出 |
| 09:33:09 |
7.44 |
115 |
3541 |
卖出 |
| 09:33:12 |
7.43 |
172 |
3713 |
卖出 |
| 09:33:15 |
7.43 |
97 |
3810 |
卖出 |
| 09:33:18 |
7.44 |
10 |
3820 |
买入 |
| 09:33:21 |
7.45 |
44 |
3864 |
买入 |
| 09:33:24 |
7.43 |
10 |
3874 |
卖出 |
| 09:33:27 |
7.43 |
3 |
3877 |
卖出 |
| 09:33:30 |
7.45 |
6 |
3883 |
买入 |
| 09:33:36 |
7.46 |
1 |
3884 |
卖出 |
| 09:33:39 |
7.47 |
12 |
3896 |
买入 |
| 09:33:48 |
7.46 |
35 |
3931 |
卖出 |
| 09:33:57 |
7.5 |
6 |
3937 |
买入 |
| 09:34:00 |
7.47 |
1 |
3938 |
卖出 |
| 09:34:09 |
7.51 |
7 |
3945 |
买入 |
| 09:34:30 |
7.48 |
24 |
3969 |
卖出 |
| 09:34:54 |
7.49 |
1 |
3970 |
买入 |
| 09:35:09 |
7.5 |
57 |
4027 |
买入 |
| 09:35:12 |
7.53 |
10 |
4037 |
买入 |
| 09:35:15 |
7.53 |
4 |
4041 |
卖出 |
| 09:35:21 |
7.52 |
10 |
4051 |
卖出 |
| 09:35:30 |
7.52 |
1 |
4052 |
买入 |
| 09:35:39 |
7.51 |
16 |
4068 |
卖出 |
| 09:35:42 |
7.5 |
19 |
4087 |
卖出 |
| 09:35:45 |
7.5 |
87 |
4174 |
买入 |
| 09:35:51 |
7.51 |
36 |
4210 |
买入 |
| 09:35:54 |
7.5 |
1 |
4211 |
卖出 |
| 09:36:00 |
7.51 |
16 |
4227 |
买入 |
| 09:36:03 |
7.52 |
78 |
4305 |
买入 |
| 09:36:09 |
7.52 |
7 |
4312 |
买入 |
| 09:36:12 |
7.52 |
59 |
4371 |
买入 |
| 09:36:15 |
7.52 |
10 |
4381 |
卖出 |
| 09:36:21 |
7.55 |
66 |
4447 |
买入 |
| 09:36:30 |
7.52 |
49 |
4496 |
卖出 |
| 09:36:45 |
7.53 |
5 |
4501 |
买入 |
| 09:36:48 |
7.53 |
1 |
4502 |
卖出 |
| 09:36:51 |
7.54 |
34 |
4536 |
买入 |
| 09:36:57 |
7.54 |
23 |
4559 |
买入 |
| 09:37:03 |
7.53 |
1 |
4560 |
买入 |
| 09:37:06 |
7.52 |
6 |
4566 |
卖出 |
| 09:37:09 |
7.52 |
3 |
4569 |
卖出 |
| 09:37:12 |
7.52 |
68 |
4637 |
卖出 |
| 09:37:18 |
7.53 |
86 |
4723 |
买入 |
| 09:37:30 |
7.55 |
72 |
4795 |
买入 |
| 09:37:36 |
7.51 |
25 |
4820 |
卖出 |
| 09:37:39 |
7.53 |
3 |
4823 |
卖出 |
| 09:37:42 |
7.54 |
1 |
4824 |
买入 |
| 09:37:45 |
7.54 |
1 |
4825 |
卖出 |
| 09:37:54 |
7.55 |
10 |
4835 |
买入 |
| 09:38:00 |
7.55 |
33 |
4868 |
买入 |
| 09:38:03 |
7.55 |
15 |
4883 |
卖出 |
| 09:38:12 |
7.55 |
5 |
4888 |
卖出 |
| 09:38:30 |
7.55 |
2 |
4890 |
卖出 |
| 09:38:45 |
7.55 |
15 |
4905 |
卖出 |
| 09:38:57 |
7.55 |
59 |
4964 |
卖出 |
| 09:39:00 |
7.54 |
1 |
4965 |
卖出 |
| 09:39:12 |
7.54 |
53 |
5018 |
卖出 |
| 09:39:15 |
7.54 |
1 |
5019 |
买入 |
| 09:39:24 |
7.55 |
142 |
5161 |
买入 |
| 09:39:30 |
7.55 |
61 |
5222 |
买入 |
| 09:39:36 |
7.56 |
16 |
5238 |
买入 |
| 09:39:54 |
7.55 |
94 |
5332 |
卖出 |
| 09:40:12 |
7.55 |
7 |
5339 |
卖出 |
| 09:40:15 |
7.55 |
15 |
5354 |
卖出 |
| 09:40:36 |
7.54 |
1 |
5355 |
卖出 |
| 09:40:42 |
7.55 |
34 |
5389 |
买入 |
| 09:40:45 |
7.53 |
23 |
5412 |
卖出 |
| 09:40:48 |
7.53 |
12 |
5424 |
买入 |
| 09:40:51 |
7.53 |
3 |
5427 |
买入 |
| 09:40:54 |
7.53 |
255 |
5682 |
买入 |
| 09:40:57 |
7.53 |
8 |
5690 |
买入 |
| 09:41:00 |
7.55 |
93 |
5783 |
买入 |
| 09:41:03 |
7.55 |
64 |
5847 |
买入 |
| 09:41:06 |
7.56 |
53 |
5900 |
买入 |
| 09:41:09 |
7.56 |
5 |
5905 |
买入 |
| 09:41:18 |
7.56 |
9 |
5914 |
买入 |
| 09:41:24 |
7.56 |
104 |
6018 |
买入 |
| 09:41:33 |
7.57 |
15 |
6033 |
买入 |
| 09:41:42 |
7.6 |
34 |
6067 |
买入 |
| 09:41:45 |
7.59 |
23 |
6090 |
卖出 |
| 09:41:54 |
7.59 |
17 |
6107 |
卖出 |
| 09:41:57 |
7.6 |
64 |
6171 |
买入 |
| 09:42:00 |
7.6 |
17 |
6188 |
买入 |
| 09:42:03 |
7.63 |
35 |
6223 |
买入 |
| 09:42:09 |
7.6 |
18 |
6241 |
卖出 |
| 09:42:12 |
7.59 |
215 |
6456 |
卖出 |
| 09:42:18 |
7.58 |
40 |
6496 |
买入 |
| 09:42:24 |
7.58 |
39 |
6535 |
买入 |
| 09:42:30 |
7.58 |
59 |
6594 |
买入 |
| 09:42:48 |
7.56 |
10 |
6604 |
卖出 |
| 09:42:54 |
7.56 |
18 |
6622 |
卖出 |
| 09:43:00 |
7.56 |
1 |
6623 |
卖出 |
| 09:43:06 |
7.56 |
5 |
6628 |
卖出 |
| 09:43:09 |
7.58 |
49 |
6677 |
买入 |
| 09:43:15 |
7.57 |
20 |
6697 |
买入 |
| 09:43:24 |
7.56 |
21 |
6718 |
买入 |
| 09:43:27 |
7.57 |
9 |
6727 |
买入 |
| 09:43:39 |
7.57 |
10 |
6737 |
买入 |
| 09:43:42 |
7.55 |
81 |
6818 |
卖出 |
| 09:43:45 |
7.54 |
23 |
6841 |
卖出 |
| 09:43:48 |
7.55 |
6 |
6847 |
买入 |
| 09:43:51 |
7.55 |
18 |
6865 |
买入 |
| 09:44:03 |
7.55 |
35 |
6900 |
买入 |
| 09:44:06 |
7.55 |
478 |
7378 |
买入 |
| 09:44:12 |
7.57 |
5 |
7383 |
买入 |
| 09:44:18 |
7.57 |
2 |
7385 |
买入 |
| 09:44:21 |
7.57 |
25 |
7410 |
买入 |
| 09:44:24 |
7.57 |
2 |
7412 |
买入 |
| 09:44:30 |
7.58 |
1 |
7413 |
买入 |
| 09:44:33 |
7.58 |
3 |
7416 |
买入 |
| 09:45:12 |
7.57 |
63 |
7479 |
买入 |
| 09:45:18 |
7.58 |
35 |
7514 |
买入 |
| 09:45:24 |
7.58 |
14 |
7528 |
买入 |
| 09:45:27 |
7.58 |
15 |
7543 |
买入 |
| 09:45:30 |
7.58 |
32 |
7575 |
买入 |
| 09:45:33 |
7.59 |
10 |
7585 |
买入 |
| 09:45:45 |
7.6 |
169 |
7754 |
买入 |
| 09:45:48 |
7.6 |
8 |
7762 |
买入 |
| 09:45:51 |
7.6 |
1 |
7763 |
买入 |
| 09:45:57 |
7.6 |
1 |
7764 |
买入 |
| 09:46:18 |
7.59 |
76 |
7840 |
卖出 |
| 09:46:21 |
7.58 |
4 |
7844 |
卖出 |
| 09:46:30 |
7.6 |
57 |
7901 |
买入 |
| 09:46:33 |
7.6 |
8 |
7909 |
买入 |
| 09:46:39 |
7.6 |
10 |
7919 |
卖出 |
| 09:47:03 |
7.61 |
1 |
7920 |
买入 |
| 09:47:15 |
7.61 |
21 |
7941 |
买入 |
| 09:47:30 |
7.6 |
1 |
7942 |
卖出 |
| 09:47:39 |
7.6 |
15 |
7957 |
卖出 |
| 09:47:45 |
7.6 |
8 |
7965 |
卖出 |
| 09:47:51 |
7.6 |
10 |
7975 |
卖出 |
| 09:47:54 |
7.6 |
94 |
8069 |
卖出 |
| 09:48:00 |
7.58 |
1 |
8070 |
卖出 |
| 09:48:15 |
7.59 |
51 |
8121 |
买入 |
| 09:48:18 |
7.59 |
14 |
8135 |
买入 |
| 09:48:21 |
7.59 |
19 |
8154 |
买入 |
| 09:48:24 |
7.58 |
1 |
8155 |
卖出 |
| 09:48:27 |
7.59 |
5 |
8160 |
买入 |
| 09:48:30 |
7.59 |
40 |
8200 |
买入 |
| 09:48:39 |
7.59 |
44 |
8244 |
买入 |
| 09:48:45 |
7.59 |
1 |
8245 |
买入 |
| 09:48:48 |
7.59 |
1 |
8246 |
买入 |
| 09:48:51 |
7.59 |
5 |
8251 |
卖出 |
| 09:48:54 |
7.6 |
1 |
8252 |
买入 |
| 09:49:06 |
7.59 |
15 |
8267 |
卖出 |
| 09:49:12 |
7.6 |
22 |
8289 |
买入 |
| 09:49:27 |
7.59 |
30 |
8319 |
卖出 |
| 09:49:36 |
7.6 |
55 |
8374 |
买入 |
| 09:49:42 |
7.6 |
34 |
8408 |
买入 |
| 09:49:48 |
7.6 |
41 |
8449 |
买入 |
| 09:49:51 |
7.59 |
249 |
8698 |
卖出 |
| 09:49:54 |
7.6 |
1 |
8699 |
买入 |
| 09:50:00 |
7.59 |
59 |
8758 |
买入 |
| 09:50:06 |
7.61 |
15 |
8773 |
买入 |
| 09:50:09 |
7.61 |
33 |
8806 |
买入 |
| 09:50:12 |
7.62 |
2 |
8808 |
买入 |
| 09:50:18 |
7.62 |
12 |
8820 |
买入 |
| 09:50:21 |
7.64 |
113 |
8933 |
买入 |
| 09:50:30 |
7.63 |
82 |
9015 |
卖出 |
| 09:50:42 |
7.63 |
17 |
9032 |
卖出 |
| 09:50:54 |
7.62 |
1 |
9033 |
卖出 |
| 09:51:03 |
7.62 |
1 |
9034 |
卖出 |
| 09:51:06 |
7.62 |
1 |
9035 |
卖出 |
| 09:51:09 |
7.63 |
19 |
9054 |
买入 |
| 09:51:21 |
7.62 |
17 |
9071 |
卖出 |
| 09:51:24 |
7.62 |
1 |
9072 |
卖出 |
| 09:51:27 |
7.62 |
1 |
9073 |
卖出 |
| 09:51:39 |
7.63 |
27 |
9100 |
买入 |
| 09:51:42 |
7.63 |
2 |
9102 |
买入 |
| 09:51:51 |
7.63 |
3 |
9105 |
买入 |
| 09:51:54 |
7.62 |
31 |
9136 |
卖出 |
| 09:52:00 |
7.63 |
6 |
9142 |
买入 |
| 09:52:03 |
7.62 |
5 |
9147 |
卖出 |
| 09:52:06 |
7.62 |
1 |
9148 |
卖出 |
| 09:52:12 |
7.63 |
70 |
9218 |
买入 |
| 09:52:15 |
7.63 |
2 |
9220 |
买入 |
| 09:52:21 |
7.63 |
2 |
9222 |
买入 |
| 09:52:27 |
7.63 |
31 |
9253 |
买入 |
| 09:53:18 |
7.63 |
21 |
9274 |
买入 |
| 09:53:30 |
7.62 |
1 |
9275 |
卖出 |
| 09:53:45 |
7.63 |
58 |
9333 |
卖出 |
| 09:53:48 |
7.63 |
42 |
9375 |
买入 |
| 09:53:54 |
7.63 |
13 |
9388 |
卖出 |
| 09:54:03 |
7.63 |
12 |
9400 |
卖出 |
| 09:54:09 |
7.62 |
9 |
9409 |
卖出 |
| 09:54:21 |
7.63 |
7 |
9416 |
买入 |
| 09:54:27 |
7.62 |
10 |
9426 |
卖出 |
| 09:54:39 |
7.63 |
10 |
9436 |
买入 |
| 09:54:42 |
7.63 |
4 |
9440 |
卖出 |
| 09:54:45 |
7.63 |
16 |
9456 |
卖出 |
| 09:55:24 |
7.63 |
85 |
9541 |
买入 |
| 09:55:30 |
7.64 |
15 |
9556 |
买入 |
| 09:55:33 |
7.64 |
87 |
9643 |
买入 |
| 09:55:36 |
7.64 |
2 |
9645 |
买入 |
| 09:55:39 |
7.63 |
10 |
9655 |
卖出 |
| 09:56:21 |
7.64 |
2 |
9657 |
买入 |
| 09:56:33 |
7.64 |
1 |
9658 |
买入 |
| 09:56:39 |
7.64 |
2 |
9660 |
买入 |
| 09:57:00 |
7.64 |
19 |
9679 |
买入 |
| 09:57:33 |
7.64 |
32 |
9711 |
买入 |
| 09:57:39 |
7.64 |
107 |
9818 |
买入 |
| 09:57:45 |
7.63 |
44 |
9862 |
卖出 |
| 09:57:51 |
7.63 |
58 |
9920 |
买入 |
| 09:58:03 |
7.64 |
100 |
10020 |
买入 |
| 09:58:09 |
7.65 |
1 |
10021 |
买入 |
| 09:58:12 |
7.65 |
1 |
10022 |
买入 |
| 09:58:21 |
7.64 |
3 |
10025 |
卖出 |
| 09:58:24 |
7.64 |
17 |
10042 |
卖出 |
| 09:58:30 |
7.64 |
52 |
10094 |
卖出 |
| 09:58:33 |
7.64 |
1 |
10095 |
卖出 |
| 09:58:36 |
7.65 |
9 |
10104 |
买入 |
| 09:58:39 |
7.64 |
24 |
10128 |
卖出 |
| 09:58:48 |
7.64 |
145 |
10273 |
买入 |
| 09:58:51 |
7.65 |
52 |
10325 |
买入 |
| 09:59:03 |
7.66 |
2 |
10327 |
买入 |
| 09:59:06 |
7.65 |
1 |
10328 |
卖出 |
| 09:59:09 |
7.66 |
10 |
10338 |
买入 |
| 09:59:12 |
7.66 |
1 |
10339 |
买入 |
| 09:59:15 |
7.66 |
60 |
10399 |
买入 |
| 09:59:18 |
7.65 |
41 |
10440 |
卖出 |
| 09:59:48 |
7.65 |
26 |
10466 |
卖出 |
| 09:59:51 |
7.65 |
50 |
10516 |
卖出 |
| 09:59:54 |
7.65 |
1 |
10517 |
卖出 |
| 09:59:57 |
7.65 |
13 |
10530 |
卖出 |
| 10:00:09 |
7.65 |
84 |
10614 |
卖出 |
| 10:00:18 |
7.64 |
1 |
10615 |
卖出 |
| 10:00:21 |
7.65 |
7 |
10622 |
买入 |
| 10:00:24 |
7.65 |
4 |
10626 |
买入 |
| 10:00:27 |
7.66 |
100 |
10726 |
买入 |
| 10:00:30 |
7.65 |
1 |
10727 |
卖出 |
| 10:00:39 |
7.65 |
11 |
10738 |
买入 |