科信技术[300565]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.47 |
50 |
50 |
集合竞价 |
| 09:15:12 |
12.47 |
55 |
55 |
集合竞价 |
| 09:15:39 |
12.86 |
314 |
314 |
集合竞价 |
| 09:16:06 |
12.47 |
55 |
55 |
集合竞价 |
| 09:16:33 |
12.47 |
55 |
55 |
集合竞价 |
| 09:16:42 |
12.47 |
55 |
55 |
集合竞价 |
| 09:17:45 |
12.11 |
175 |
175 |
集合竞价 |
| 09:18:39 |
12.11 |
175 |
175 |
集合竞价 |
| 09:19:06 |
12.11 |
193 |
193 |
集合竞价 |
| 09:19:15 |
12.11 |
195 |
195 |
集合竞价 |
| 09:19:24 |
12.11 |
199 |
199 |
集合竞价 |
| 09:19:51 |
12.11 |
199 |
199 |
集合竞价 |
| 09:20:00 |
12.11 |
182 |
182 |
集合竞价 |
| 09:20:12 |
12.13 |
182 |
182 |
集合竞价 |
| 09:20:30 |
12.13 |
182 |
182 |
集合竞价 |
| 09:20:39 |
12.13 |
182 |
182 |
集合竞价 |
| 09:20:57 |
12.13 |
182 |
182 |
集合竞价 |
| 09:21:06 |
12.19 |
182 |
182 |
集合竞价 |
| 09:21:24 |
12.13 |
202 |
202 |
集合竞价 |
| 09:21:42 |
12.13 |
202 |
202 |
集合竞价 |
| 09:21:51 |
12.13 |
202 |
202 |
集合竞价 |
| 09:22:00 |
12.13 |
222 |
222 |
集合竞价 |
| 09:22:09 |
12.13 |
222 |
222 |
集合竞价 |
| 09:22:18 |
12.13 |
222 |
222 |
集合竞价 |
| 09:22:27 |
12.13 |
222 |
222 |
集合竞价 |
| 09:22:36 |
12.15 |
222 |
222 |
集合竞价 |
| 09:22:45 |
12.15 |
223 |
223 |
集合竞价 |
| 09:22:54 |
12.16 |
223 |
223 |
集合竞价 |
| 09:23:03 |
12.2 |
223 |
223 |
集合竞价 |
| 09:23:12 |
12.21 |
260 |
260 |
集合竞价 |
| 09:23:30 |
12.16 |
380 |
380 |
集合竞价 |
| 09:23:39 |
12.13 |
446 |
446 |
集合竞价 |
| 09:23:48 |
12.12 |
463 |
463 |
集合竞价 |
| 09:23:57 |
12.12 |
479 |
479 |
集合竞价 |
| 09:24:06 |
12.13 |
494 |
494 |
集合竞价 |
| 09:24:15 |
12.13 |
495 |
495 |
集合竞价 |
| 09:24:24 |
12.16 |
523 |
523 |
集合竞价 |
| 09:24:33 |
12.13 |
594 |
594 |
集合竞价 |
| 09:24:42 |
12.13 |
655 |
655 |
集合竞价 |
| 09:24:51 |
12.12 |
706 |
706 |
集合竞价 |
| 09:25:00 |
12.12 |
987 |
987 |
集合竞价 |
| 09:25:03 |
12.16 |
1244 |
2231 |
卖出 |
| 09:30:03 |
12.21 |
392 |
2623 |
买入 |
| 09:30:06 |
12.21 |
511 |
3134 |
卖出 |
| 09:30:09 |
12.18 |
66 |
3200 |
卖出 |
| 09:30:12 |
12.28 |
272 |
3472 |
买入 |
| 09:30:15 |
12.25 |
19 |
3491 |
卖出 |
| 09:30:18 |
12.25 |
113 |
3604 |
卖出 |
| 09:30:21 |
12.2 |
6 |
3610 |
卖出 |
| 09:30:24 |
12.2 |
75 |
3685 |
卖出 |
| 09:30:27 |
12.19 |
14 |
3699 |
卖出 |
| 09:30:30 |
12.19 |
110 |
3809 |
卖出 |
| 09:30:33 |
12.19 |
91 |
3900 |
卖出 |
| 09:30:36 |
12.19 |
73 |
3973 |
买入 |
| 09:30:39 |
12.18 |
180 |
4153 |
卖出 |
| 09:30:42 |
12.18 |
82 |
4235 |
卖出 |
| 09:30:45 |
12.19 |
49 |
4284 |
买入 |
| 09:30:48 |
12.18 |
42 |
4326 |
卖出 |
| 09:30:51 |
12.2 |
165 |
4491 |
买入 |
| 09:30:54 |
12.2 |
19 |
4510 |
卖出 |
| 09:30:57 |
12.2 |
129 |
4639 |
卖出 |
| 09:31:00 |
12.19 |
92 |
4731 |
卖出 |
| 09:31:03 |
12.2 |
60 |
4791 |
买入 |
| 09:31:06 |
12.18 |
219 |
5010 |
卖出 |
| 09:31:09 |
12.18 |
190 |
5200 |
卖出 |
| 09:31:12 |
12.16 |
146 |
5346 |
卖出 |
| 09:31:15 |
12.16 |
120 |
5466 |
卖出 |
| 09:31:18 |
12.18 |
152 |
5618 |
买入 |
| 09:31:21 |
12.16 |
196 |
5814 |
卖出 |
| 09:31:24 |
12.17 |
54 |
5868 |
买入 |
| 09:31:27 |
12.16 |
160 |
6028 |
买入 |
| 09:31:30 |
12.17 |
29 |
6057 |
买入 |
| 09:31:33 |
12.16 |
61 |
6118 |
卖出 |
| 09:31:36 |
12.16 |
56 |
6174 |
卖出 |
| 09:31:39 |
12.18 |
16 |
6190 |
买入 |
| 09:31:42 |
12.21 |
230 |
6420 |
买入 |
| 09:31:45 |
12.18 |
60 |
6480 |
卖出 |
| 09:31:48 |
12.18 |
5 |
6485 |
卖出 |
| 09:31:51 |
12.18 |
104 |
6589 |
卖出 |
| 09:31:54 |
12.19 |
179 |
6768 |
买入 |
| 09:31:57 |
12.22 |
128 |
6896 |
买入 |
| 09:32:00 |
12.18 |
91 |
6987 |
卖出 |
| 09:32:03 |
12.18 |
66 |
7053 |
卖出 |
| 09:32:06 |
12.18 |
43 |
7096 |
卖出 |
| 09:32:09 |
12.18 |
169 |
7265 |
卖出 |
| 09:32:12 |
12.19 |
260 |
7525 |
买入 |
| 09:32:15 |
12.19 |
35 |
7560 |
买入 |
| 09:32:18 |
12.17 |
80 |
7640 |
卖出 |
| 09:32:21 |
12.29 |
144 |
7784 |
买入 |
| 09:32:24 |
12.29 |
34 |
7818 |
卖出 |
| 09:32:27 |
12.3 |
47 |
7865 |
买入 |
| 09:32:30 |
12.32 |
77 |
7942 |
买入 |
| 09:32:33 |
12.32 |
16 |
7958 |
卖出 |
| 09:32:36 |
12.32 |
4 |
7962 |
卖出 |
| 09:32:39 |
12.32 |
30 |
7992 |
买入 |
| 09:32:42 |
12.33 |
37 |
8029 |
买入 |
| 09:32:45 |
12.34 |
121 |
8150 |
买入 |
| 09:32:48 |
12.29 |
146 |
8296 |
卖出 |
| 09:32:51 |
12.29 |
9 |
8305 |
买入 |
| 09:32:54 |
12.29 |
9 |
8314 |
买入 |
| 09:33:00 |
12.27 |
44 |
8358 |
买入 |
| 09:33:03 |
12.27 |
7 |
8365 |
卖出 |
| 09:33:06 |
12.26 |
78 |
8443 |
卖出 |
| 09:33:09 |
12.26 |
46 |
8489 |
买入 |
| 09:33:12 |
12.29 |
126 |
8615 |
买入 |
| 09:33:15 |
12.29 |
33 |
8648 |
买入 |
| 09:33:18 |
12.29 |
75 |
8723 |
买入 |
| 09:33:21 |
12.27 |
28 |
8751 |
卖出 |
| 09:33:24 |
12.27 |
17 |
8768 |
买入 |
| 09:33:27 |
12.29 |
42 |
8810 |
买入 |
| 09:33:30 |
12.29 |
58 |
8868 |
买入 |
| 09:33:33 |
12.29 |
35 |
8903 |
买入 |
| 09:33:36 |
12.26 |
44 |
8947 |
卖出 |
| 09:33:39 |
12.27 |
34 |
8981 |
买入 |
| 09:33:42 |
12.3 |
11 |
8992 |
买入 |
| 09:33:45 |
12.3 |
4 |
8996 |
买入 |
| 09:33:48 |
12.26 |
17 |
9013 |
卖出 |
| 09:33:51 |
12.31 |
3 |
9016 |
买入 |
| 09:33:54 |
12.3 |
62 |
9078 |
卖出 |
| 09:33:57 |
12.3 |
20 |
9098 |
卖出 |
| 09:34:00 |
12.31 |
9 |
9107 |
卖出 |
| 09:34:03 |
12.3 |
541 |
9648 |
卖出 |
| 09:34:06 |
12.31 |
18 |
9666 |
买入 |
| 09:34:12 |
12.32 |
158 |
9824 |
买入 |
| 09:34:15 |
12.33 |
41 |
9865 |
买入 |
| 09:34:18 |
12.32 |
41 |
9906 |
卖出 |
| 09:34:21 |
12.33 |
10 |
9916 |
买入 |
| 09:34:24 |
12.33 |
13 |
9929 |
卖出 |
| 09:34:27 |
12.31 |
85 |
10014 |
卖出 |
| 09:34:30 |
12.31 |
46 |
10060 |
卖出 |
| 09:34:33 |
12.26 |
20 |
10080 |
卖出 |
| 09:34:36 |
12.3 |
19 |
10099 |
买入 |
| 09:34:39 |
12.3 |
15 |
10114 |
买入 |
| 09:34:42 |
12.3 |
41 |
10155 |
卖出 |
| 09:34:45 |
12.29 |
24 |
10179 |
卖出 |
| 09:34:48 |
12.28 |
50 |
10229 |
卖出 |
| 09:34:51 |
12.28 |
99 |
10328 |
卖出 |
| 09:34:54 |
12.28 |
5 |
10333 |
买入 |
| 09:34:57 |
12.28 |
65 |
10398 |
买入 |
| 09:35:00 |
12.28 |
10 |
10408 |
卖出 |
| 09:35:03 |
12.28 |
11 |
10419 |
卖出 |
| 09:35:06 |
12.26 |
11 |
10430 |
卖出 |
| 09:35:09 |
12.27 |
101 |
10531 |
买入 |
| 09:35:12 |
12.29 |
38 |
10569 |
买入 |
| 09:35:15 |
12.26 |
290 |
10859 |
卖出 |
| 09:35:18 |
12.2 |
314 |
11173 |
卖出 |
| 09:35:21 |
12.27 |
86 |
11259 |
买入 |
| 09:35:24 |
12.26 |
50 |
11309 |
卖出 |
| 09:35:27 |
12.26 |
3 |
11312 |
卖出 |
| 09:35:30 |
12.27 |
17 |
11329 |
买入 |
| 09:35:33 |
12.27 |
6 |
11335 |
卖出 |
| 09:35:36 |
12.26 |
91 |
11426 |
卖出 |
| 09:35:39 |
12.26 |
21 |
11447 |
买入 |
| 09:35:42 |
12.27 |
24 |
11471 |
买入 |
| 09:35:45 |
12.25 |
8 |
11479 |
卖出 |
| 09:35:48 |
12.25 |
4 |
11483 |
买入 |
| 09:35:51 |
12.25 |
49 |
11532 |
买入 |
| 09:35:54 |
12.25 |
9 |
11541 |
买入 |
| 09:35:57 |
12.21 |
47 |
11588 |
卖出 |
| 09:36:00 |
12.25 |
27 |
11615 |
买入 |
| 09:36:03 |
12.25 |
19 |
11634 |
买入 |
| 09:36:06 |
12.31 |
84 |
11718 |
买入 |
| 09:36:09 |
12.32 |
172 |
11890 |
买入 |
| 09:36:12 |
12.33 |
10 |
11900 |
买入 |
| 09:36:15 |
12.31 |
7 |
11907 |
卖出 |
| 09:36:18 |
12.3 |
467 |
12374 |
卖出 |
| 09:36:21 |
12.27 |
20 |
12394 |
卖出 |
| 09:36:24 |
12.29 |
3 |
12397 |
买入 |
| 09:36:27 |
12.26 |
26 |
12423 |
卖出 |
| 09:36:30 |
12.3 |
5 |
12428 |
买入 |
| 09:36:33 |
12.31 |
49 |
12477 |
买入 |
| 09:36:36 |
12.33 |
5 |
12482 |
买入 |
| 09:36:42 |
12.33 |
10 |
12492 |
买入 |
| 09:36:45 |
12.33 |
1 |
12493 |
买入 |
| 09:36:48 |
12.33 |
70 |
12563 |
买入 |
| 09:36:54 |
12.31 |
44 |
12607 |
卖出 |
| 09:36:57 |
12.34 |
106 |
12713 |
买入 |
| 09:37:00 |
12.33 |
52 |
12765 |
卖出 |
| 09:37:03 |
12.34 |
18 |
12783 |
买入 |
| 09:37:06 |
12.31 |
1 |
12784 |
卖出 |
| 09:37:09 |
12.33 |
6 |
12790 |
买入 |
| 09:37:12 |
12.31 |
2 |
12792 |
卖出 |
| 09:37:15 |
12.31 |
2 |
12794 |
买入 |
| 09:37:18 |
12.3 |
53 |
12847 |
卖出 |
| 09:37:21 |
12.34 |
5 |
12852 |
买入 |
| 09:37:24 |
12.33 |
25 |
12877 |
卖出 |
| 09:37:27 |
12.3 |
34 |
12911 |
卖出 |
| 09:37:30 |
12.31 |
11 |
12922 |
买入 |
| 09:37:33 |
12.34 |
292 |
13214 |
买入 |
| 09:37:36 |
12.31 |
11 |
13225 |
卖出 |
| 09:37:48 |
12.34 |
19 |
13244 |
买入 |
| 09:37:51 |
12.32 |
5 |
13249 |
卖出 |
| 09:37:54 |
12.34 |
1 |
13250 |
买入 |
| 09:37:57 |
12.35 |
4 |
13254 |
买入 |
| 09:38:00 |
12.35 |
5 |
13259 |
买入 |
| 09:38:03 |
12.35 |
24 |
13283 |
买入 |
| 09:38:06 |
12.34 |
193 |
13476 |
卖出 |
| 09:38:09 |
12.31 |
1 |
13477 |
卖出 |
| 09:38:12 |
12.31 |
15 |
13492 |
卖出 |
| 09:38:15 |
12.33 |
4 |
13496 |
买入 |
| 09:38:18 |
12.25 |
202 |
13698 |
卖出 |
| 09:38:21 |
12.25 |
39 |
13737 |
卖出 |
| 09:38:24 |
12.3 |
18 |
13755 |
买入 |
| 09:38:27 |
12.3 |
36 |
13791 |
卖出 |
| 09:38:30 |
12.26 |
6 |
13797 |
卖出 |
| 09:38:42 |
12.27 |
6 |
13803 |
卖出 |
| 09:38:45 |
12.27 |
2 |
13805 |
卖出 |
| 09:38:48 |
12.27 |
3 |
13808 |
卖出 |
| 09:38:51 |
12.26 |
51 |
13859 |
卖出 |
| 09:38:54 |
12.19 |
483 |
14342 |
卖出 |
| 09:38:57 |
12.26 |
2 |
14344 |
买入 |
| 09:39:00 |
12.26 |
115 |
14459 |
卖出 |
| 09:39:03 |
12.26 |
10 |
14469 |
卖出 |
| 09:39:06 |
12.26 |
19 |
14488 |
卖出 |
| 09:39:09 |
12.26 |
46 |
14534 |
卖出 |
| 09:39:12 |
12.25 |
2 |
14536 |
买入 |
| 09:39:15 |
12.19 |
91 |
14627 |
卖出 |
| 09:39:18 |
12.2 |
10 |
14637 |
买入 |
| 09:39:21 |
12.21 |
98 |
14735 |
买入 |
| 09:39:24 |
12.21 |
11 |
14746 |
卖出 |
| 09:39:27 |
12.22 |
12 |
14758 |
买入 |
| 09:39:33 |
12.21 |
112 |
14870 |
卖出 |
| 09:39:36 |
12.21 |
12 |
14882 |
买入 |
| 09:39:39 |
12.21 |
8 |
14890 |
买入 |
| 09:39:42 |
12.18 |
80 |
14970 |
卖出 |
| 09:39:45 |
12.19 |
2 |
14972 |
买入 |
| 09:39:48 |
12.2 |
10 |
14982 |
买入 |
| 09:39:51 |
12.2 |
25 |
15007 |
买入 |
| 09:39:54 |
12.17 |
126 |
15133 |
卖出 |
| 09:39:57 |
12.21 |
141 |
15274 |
买入 |
| 09:40:00 |
12.19 |
202 |
15476 |
卖出 |
| 09:40:03 |
12.23 |
48 |
15524 |
买入 |
| 09:40:06 |
12.26 |
151 |
15675 |
买入 |
| 09:40:09 |
12.28 |
90 |
15765 |
买入 |
| 09:40:15 |
12.22 |
1 |
15766 |
卖出 |
| 09:40:18 |
12.28 |
4 |
15770 |
买入 |
| 09:40:21 |
12.28 |
2 |
15772 |
卖出 |
| 09:40:24 |
12.2 |
200 |
15972 |
卖出 |
| 09:40:27 |
12.22 |
11 |
15983 |
卖出 |
| 09:40:30 |
12.22 |
12 |
15995 |
卖出 |
| 09:40:33 |
12.22 |
23 |
16018 |
卖出 |
| 09:40:36 |
12.23 |
30 |
16048 |
买入 |
| 09:40:39 |
12.23 |
8 |
16056 |
买入 |
| 09:40:42 |
12.22 |
48 |
16104 |
卖出 |
| 09:40:45 |
12.3 |
281 |
16385 |
买入 |
| 09:40:48 |
12.3 |
136 |
16521 |
卖出 |
| 09:40:51 |
12.3 |
21 |
16542 |
卖出 |
| 09:40:54 |
12.3 |
4 |
16546 |
卖出 |
| 09:40:57 |
12.3 |
342 |
16888 |
卖出 |
| 09:41:00 |
12.24 |
22 |
16910 |
卖出 |
| 09:41:03 |
12.3 |
52 |
16962 |
买入 |
| 09:41:06 |
12.24 |
1 |
16963 |
卖出 |
| 09:41:09 |
12.2 |
482 |
17445 |
卖出 |
| 09:41:15 |
12.24 |
16 |
17461 |
卖出 |
| 09:41:18 |
12.24 |
3 |
17464 |
卖出 |
| 09:41:21 |
12.24 |
7 |
17471 |
卖出 |
| 09:41:24 |
12.24 |
17 |
17488 |
卖出 |
| 09:41:27 |
12.22 |
9 |
17497 |
卖出 |
| 09:41:30 |
12.22 |
7 |
17504 |
买入 |
| 09:41:33 |
12.22 |
4 |
17508 |
卖出 |
| 09:41:36 |
12.2 |
66 |
17574 |
卖出 |
| 09:41:39 |
12.2 |
22 |
17596 |
卖出 |
| 09:41:42 |
12.21 |
118 |
17714 |
买入 |
| 09:41:45 |
12.19 |
214 |
17928 |
卖出 |
| 09:41:48 |
12.19 |
24 |
17952 |
卖出 |
| 09:41:51 |
12.18 |
42 |
17994 |
卖出 |
| 09:41:57 |
12.18 |
2 |
17996 |
卖出 |
| 09:42:00 |
12.17 |
26 |
18022 |
卖出 |
| 09:42:03 |
12.18 |
139 |
18161 |
买入 |
| 09:42:06 |
12.18 |
71 |
18232 |
买入 |
| 09:42:09 |
12.16 |
637 |
18869 |
卖出 |
| 09:42:12 |
12.17 |
119 |
18988 |
买入 |
| 09:42:15 |
12.14 |
223 |
19211 |
卖出 |
| 09:42:18 |
12.15 |
70 |
19281 |
买入 |
| 09:42:21 |
12.14 |
205 |
19486 |
卖出 |
| 09:42:24 |
12.13 |
13 |
19499 |
卖出 |
| 09:42:27 |
12.14 |
4 |
19503 |
买入 |
| 09:42:30 |
12.13 |
23 |
19526 |
卖出 |
| 09:42:33 |
12.08 |
804 |
20330 |
卖出 |
| 09:42:36 |
12.08 |
309 |
20639 |
买入 |
| 09:42:39 |
12.13 |
2 |
20641 |
买入 |
| 09:42:42 |
12.12 |
56 |
20697 |
买入 |
| 09:42:45 |
12.13 |
158 |
20855 |
买入 |
| 09:42:48 |
12.14 |
170 |
21025 |
买入 |
| 09:42:51 |
12.17 |
271 |
21296 |
买入 |
| 09:42:54 |
12.17 |
1697 |
22993 |
买入 |
| 09:42:57 |
12.14 |
47 |
23040 |
卖出 |
| 09:43:03 |
12.12 |
684 |
23724 |
卖出 |
| 09:43:06 |
12.12 |
2 |
23726 |
买入 |
| 09:43:09 |
12.09 |
37 |
23763 |
卖出 |
| 09:43:12 |
12.12 |
37 |
23800 |
买入 |
| 09:43:18 |
12.12 |
108 |
23908 |
买入 |
| 09:43:21 |
12.1 |
26 |
23934 |
卖出 |
| 09:43:24 |
12.12 |
39 |
23973 |
买入 |
| 09:43:27 |
12.12 |
207 |
24180 |
买入 |
| 09:43:33 |
12.11 |
48 |
24228 |
卖出 |
| 09:43:39 |
12.12 |
76 |
24304 |
买入 |
| 09:43:42 |
12.11 |
111 |
24415 |
卖出 |
| 09:43:45 |
12.1 |
32 |
24447 |
卖出 |
| 09:43:48 |
12.09 |
3 |
24450 |
卖出 |