万里马[300591]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
5.88 |
333 |
333 |
集合竞价 |
| 09:18:03 |
6.13 |
0 |
0 |
集合竞价 |
| 09:18:30 |
6.13 |
1 |
1 |
集合竞价 |
| 09:18:48 |
6.13 |
0 |
0 |
集合竞价 |
| 09:23:03 |
6.06 |
20 |
20 |
集合竞价 |
| 09:24:06 |
6.07 |
69 |
69 |
集合竞价 |
| 09:25:03 |
6.08 |
212 |
281 |
卖出 |
| 09:30:03 |
6.13 |
134 |
415 |
买入 |
| 09:30:06 |
6.12 |
64 |
479 |
卖出 |
| 09:30:09 |
6.12 |
2 |
481 |
买入 |
| 09:30:12 |
6.1 |
1 |
482 |
卖出 |
| 09:30:15 |
6.11 |
36 |
518 |
卖出 |
| 09:30:18 |
6.11 |
130 |
648 |
卖出 |
| 09:30:21 |
6.1 |
36 |
684 |
卖出 |
| 09:30:24 |
6.11 |
12 |
696 |
买入 |
| 09:30:30 |
6.1 |
5 |
701 |
卖出 |
| 09:30:33 |
6.1 |
4 |
705 |
卖出 |
| 09:30:36 |
6.09 |
31 |
736 |
卖出 |
| 09:30:39 |
6.09 |
15 |
751 |
卖出 |
| 09:30:42 |
6.09 |
2 |
753 |
卖出 |
| 09:30:48 |
6.09 |
4 |
757 |
卖出 |
| 09:30:51 |
6.08 |
60 |
817 |
卖出 |
| 09:30:57 |
6.08 |
1 |
818 |
卖出 |
| 09:31:00 |
6.09 |
5 |
823 |
买入 |
| 09:31:03 |
6.09 |
5 |
828 |
买入 |
| 09:31:06 |
6.09 |
81 |
909 |
买入 |
| 09:31:12 |
6.09 |
67 |
976 |
买入 |
| 09:31:15 |
6.1 |
4 |
980 |
买入 |
| 09:31:21 |
6.09 |
35 |
1015 |
卖出 |
| 09:31:27 |
6.09 |
93 |
1108 |
卖出 |
| 09:31:30 |
6.09 |
8 |
1116 |
卖出 |
| 09:31:33 |
6.09 |
8 |
1124 |
买入 |
| 09:31:36 |
6.09 |
66 |
1190 |
买入 |
| 09:31:39 |
6.09 |
2 |
1192 |
买入 |
| 09:31:42 |
6.09 |
58 |
1250 |
买入 |
| 09:31:48 |
6.09 |
78 |
1328 |
买入 |
| 09:31:51 |
6.09 |
2 |
1330 |
卖出 |
| 09:31:54 |
6.08 |
214 |
1544 |
卖出 |
| 09:31:57 |
6.09 |
103 |
1647 |
买入 |
| 09:32:03 |
6.09 |
100 |
1747 |
买入 |
| 09:32:06 |
6.11 |
13 |
1760 |
买入 |
| 09:32:09 |
6.11 |
59 |
1819 |
买入 |
| 09:32:12 |
6.11 |
108 |
1927 |
买入 |
| 09:32:15 |
6.11 |
32 |
1959 |
买入 |
| 09:32:21 |
6.11 |
52 |
2011 |
卖出 |
| 09:32:27 |
6.11 |
13 |
2024 |
买入 |
| 09:32:30 |
6.11 |
44 |
2068 |
卖出 |
| 09:32:36 |
6.1 |
54 |
2122 |
卖出 |
| 09:32:39 |
6.1 |
36 |
2158 |
卖出 |
| 09:32:42 |
6.1 |
1 |
2159 |
卖出 |
| 09:32:45 |
6.1 |
4 |
2163 |
卖出 |
| 09:32:48 |
6.11 |
32 |
2195 |
买入 |
| 09:32:51 |
6.11 |
8 |
2203 |
卖出 |
| 09:33:03 |
6.09 |
120 |
2323 |
卖出 |
| 09:33:06 |
6.11 |
55 |
2378 |
买入 |
| 09:33:12 |
6.12 |
2 |
2380 |
买入 |
| 09:33:15 |
6.12 |
98 |
2478 |
买入 |
| 09:33:18 |
6.12 |
149 |
2627 |
买入 |
| 09:33:21 |
6.12 |
236 |
2863 |
买入 |
| 09:33:24 |
6.12 |
100 |
2963 |
卖出 |
| 09:33:27 |
6.13 |
89 |
3052 |
买入 |
| 09:33:30 |
6.12 |
110 |
3162 |
卖出 |
| 09:33:36 |
6.13 |
110 |
3272 |
买入 |
| 09:33:42 |
6.13 |
9 |
3281 |
买入 |
| 09:33:45 |
6.13 |
27 |
3308 |
买入 |
| 09:34:00 |
6.14 |
7 |
3315 |
买入 |
| 09:34:09 |
6.13 |
2 |
3317 |
卖出 |
| 09:34:12 |
6.14 |
48 |
3365 |
买入 |
| 09:34:15 |
6.14 |
45 |
3410 |
买入 |
| 09:34:18 |
6.14 |
33 |
3443 |
买入 |
| 09:34:21 |
6.14 |
22 |
3465 |
卖出 |
| 09:34:24 |
6.12 |
1101 |
4566 |
卖出 |
| 09:34:27 |
6.12 |
124 |
4690 |
买入 |
| 09:34:33 |
6.12 |
87 |
4777 |
买入 |
| 09:34:42 |
6.12 |
14 |
4791 |
卖出 |
| 09:34:45 |
6.12 |
2 |
4793 |
卖出 |
| 09:34:48 |
6.12 |
1 |
4794 |
卖出 |
| 09:35:00 |
6.12 |
1 |
4795 |
卖出 |
| 09:35:06 |
6.12 |
5 |
4800 |
卖出 |
| 09:35:09 |
6.12 |
1 |
4801 |
卖出 |
| 09:35:12 |
6.12 |
255 |
5056 |
卖出 |
| 09:35:15 |
6.12 |
115 |
5171 |
买入 |
| 09:35:18 |
6.12 |
11 |
5182 |
买入 |
| 09:35:21 |
6.11 |
1 |
5183 |
卖出 |
| 09:35:24 |
6.11 |
1 |
5184 |
卖出 |
| 09:35:27 |
6.11 |
2 |
5186 |
卖出 |
| 09:35:30 |
6.1 |
249 |
5435 |
卖出 |
| 09:35:33 |
6.11 |
123 |
5558 |
买入 |
| 09:36:06 |
6.12 |
5 |
5563 |
买入 |
| 09:36:18 |
6.11 |
3 |
5566 |
卖出 |
| 09:36:24 |
6.12 |
18 |
5584 |
买入 |
| 09:36:45 |
6.13 |
5 |
5589 |
买入 |
| 09:36:48 |
6.12 |
105 |
5694 |
卖出 |
| 09:36:54 |
6.12 |
13 |
5707 |
卖出 |
| 09:36:57 |
6.12 |
8 |
5715 |
买入 |
| 09:37:03 |
6.13 |
1 |
5716 |
买入 |
| 09:37:06 |
6.13 |
23 |
5739 |
买入 |
| 09:37:09 |
6.13 |
4 |
5743 |
买入 |
| 09:37:12 |
6.13 |
72 |
5815 |
买入 |
| 09:37:18 |
6.13 |
1 |
5816 |
卖出 |
| 09:37:27 |
6.13 |
4 |
5820 |
卖出 |
| 09:37:30 |
6.13 |
11 |
5831 |
卖出 |
| 09:37:33 |
6.13 |
21 |
5852 |
卖出 |
| 09:37:36 |
6.13 |
18 |
5870 |
卖出 |
| 09:37:42 |
6.13 |
42 |
5912 |
买入 |
| 09:38:00 |
6.13 |
41 |
5953 |
卖出 |
| 09:38:03 |
6.14 |
37 |
5990 |
买入 |
| 09:38:06 |
6.14 |
23 |
6013 |
买入 |
| 09:38:09 |
6.14 |
342 |
6355 |
买入 |
| 09:38:12 |
6.14 |
6 |
6361 |
买入 |
| 09:38:15 |
6.13 |
8 |
6369 |
卖出 |
| 09:38:18 |
6.12 |
67 |
6436 |
卖出 |
| 09:38:27 |
6.12 |
2 |
6438 |
卖出 |
| 09:38:42 |
6.12 |
45 |
6483 |
卖出 |
| 09:38:45 |
6.12 |
135 |
6618 |
卖出 |
| 09:38:48 |
6.12 |
98 |
6716 |
卖出 |
| 09:39:09 |
6.11 |
2 |
6718 |
卖出 |
| 09:39:15 |
6.11 |
11 |
6729 |
卖出 |
| 09:39:21 |
6.11 |
29 |
6758 |
卖出 |
| 09:39:27 |
6.1 |
1 |
6759 |
卖出 |
| 09:39:33 |
6.11 |
31 |
6790 |
买入 |
| 09:39:36 |
6.1 |
50 |
6840 |
卖出 |
| 09:39:39 |
6.09 |
96 |
6936 |
卖出 |
| 09:39:45 |
6.1 |
62 |
6998 |
买入 |
| 09:39:48 |
6.09 |
252 |
7250 |
卖出 |
| 09:39:51 |
6.1 |
7 |
7257 |
买入 |
| 09:39:54 |
6.1 |
90 |
7347 |
买入 |
| 09:39:57 |
6.1 |
20 |
7367 |
买入 |
| 09:40:00 |
6.1 |
11 |
7378 |
买入 |
| 09:40:03 |
6.1 |
18 |
7396 |
卖出 |
| 09:40:15 |
6.1 |
16 |
7412 |
卖出 |
| 09:40:18 |
6.09 |
1 |
7413 |
卖出 |
| 09:40:21 |
6.11 |
10 |
7423 |
买入 |
| 09:40:57 |
6.09 |
1 |
7424 |
卖出 |
| 09:41:00 |
6.09 |
3 |
7427 |
卖出 |
| 09:41:03 |
6.09 |
318 |
7745 |
卖出 |
| 09:41:06 |
6.09 |
18 |
7763 |
买入 |
| 09:41:09 |
6.09 |
3 |
7766 |
买入 |
| 09:41:12 |
6.08 |
2 |
7768 |
卖出 |
| 09:41:15 |
6.08 |
1 |
7769 |
卖出 |
| 09:41:18 |
6.08 |
1 |
7770 |
卖出 |
| 09:41:21 |
6.08 |
1 |
7771 |
卖出 |
| 09:41:24 |
6.08 |
1 |
7772 |
卖出 |
| 09:41:27 |
6.08 |
3 |
7775 |
卖出 |
| 09:41:30 |
6.07 |
157 |
7932 |
卖出 |
| 09:41:33 |
6.07 |
169 |
8101 |
卖出 |
| 09:41:36 |
6.07 |
4 |
8105 |
卖出 |
| 09:41:39 |
6.07 |
105 |
8210 |
卖出 |
| 09:41:42 |
6.07 |
4 |
8214 |
卖出 |
| 09:41:51 |
6.07 |
10 |
8224 |
卖出 |
| 09:41:54 |
6.07 |
277 |
8501 |
卖出 |
| 09:41:57 |
6.08 |
17 |
8518 |
买入 |
| 09:42:00 |
6.08 |
58 |
8576 |
买入 |
| 09:42:03 |
6.08 |
4 |
8580 |
买入 |
| 09:42:09 |
6.07 |
10 |
8590 |
卖出 |
| 09:42:12 |
6.07 |
119 |
8709 |
卖出 |
| 09:42:15 |
6.07 |
136 |
8845 |
卖出 |
| 09:42:18 |
6.07 |
22 |
8867 |
买入 |
| 09:42:24 |
6.07 |
35 |
8902 |
买入 |
| 09:42:27 |
6.06 |
1 |
8903 |
卖出 |
| 09:42:36 |
6.07 |
687 |
9590 |
买入 |
| 09:42:39 |
6.06 |
4 |
9594 |
买入 |
| 09:42:42 |
6.06 |
5 |
9599 |
买入 |
| 09:42:45 |
6.06 |
24 |
9623 |
买入 |
| 09:42:48 |
6.06 |
4 |
9627 |
买入 |
| 09:42:51 |
6.06 |
5 |
9632 |
买入 |
| 09:42:54 |
6.06 |
31 |
9663 |
买入 |
| 09:42:57 |
6.06 |
5 |
9668 |
买入 |
| 09:43:00 |
6.06 |
8 |
9676 |
买入 |
| 09:43:03 |
6.06 |
168 |
9844 |
买入 |
| 09:43:06 |
6.06 |
221 |
10065 |
买入 |
| 09:43:09 |
6.06 |
17 |
10082 |
买入 |
| 09:43:12 |
6.06 |
90 |
10172 |
买入 |
| 09:43:15 |
6.06 |
25 |
10197 |
卖出 |
| 09:43:18 |
6.06 |
1 |
10198 |
卖出 |
| 09:43:27 |
6.06 |
30 |
10228 |
买入 |
| 09:43:30 |
6.06 |
14 |
10242 |
买入 |
| 09:43:33 |
6.06 |
6 |
10248 |
卖出 |
| 09:43:36 |
6.06 |
25 |
10273 |
买入 |
| 09:43:39 |
6.05 |
4 |
10277 |
卖出 |
| 09:43:42 |
6.05 |
425 |
10702 |
卖出 |
| 09:43:45 |
6.05 |
43 |
10745 |
卖出 |
| 09:43:48 |
6.04 |
265 |
11010 |
卖出 |
| 09:43:51 |
6.05 |
160 |
11170 |
买入 |
| 09:44:00 |
6.03 |
60 |
11230 |
卖出 |
| 09:44:06 |
6.05 |
2 |
11232 |
买入 |
| 09:44:18 |
6.05 |
29 |
11261 |
买入 |
| 09:44:21 |
6.05 |
20 |
11281 |
买入 |
| 09:44:24 |
6.05 |
10 |
11291 |
买入 |
| 09:44:27 |
6.05 |
95 |
11386 |
买入 |
| 09:44:30 |
6.05 |
1 |
11387 |
卖出 |
| 09:44:36 |
6.05 |
55 |
11442 |
卖出 |
| 09:44:39 |
6.05 |
11 |
11453 |
卖出 |
| 09:44:45 |
6.05 |
50 |
11503 |
卖出 |
| 09:44:48 |
6.06 |
168 |
11671 |
买入 |
| 09:44:51 |
6.06 |
10 |
11681 |
买入 |
| 09:44:57 |
6.06 |
1 |
11682 |
买入 |
| 09:45:00 |
6.06 |
7 |
11689 |
买入 |
| 09:45:12 |
6.06 |
1 |
11690 |
买入 |
| 09:45:15 |
6.06 |
3 |
11693 |
买入 |
| 09:45:18 |
6.06 |
1 |
11694 |
买入 |
| 09:45:24 |
6.06 |
164 |
11858 |
买入 |
| 09:45:27 |
6.06 |
16 |
11874 |
买入 |
| 09:45:42 |
6.06 |
7 |
11881 |
卖出 |
| 09:45:48 |
6.07 |
156 |
12037 |
买入 |
| 09:45:51 |
6.07 |
9 |
12046 |
买入 |
| 09:45:54 |
6.07 |
1 |
12047 |
买入 |
| 09:46:00 |
6.06 |
7 |
12054 |
卖出 |
| 09:46:03 |
6.07 |
128 |
12182 |
买入 |
| 09:46:06 |
6.07 |
10 |
12192 |
买入 |
| 09:46:09 |
6.07 |
8 |
12200 |
买入 |
| 09:46:15 |
6.07 |
10 |
12210 |
买入 |
| 09:46:57 |
6.07 |
55 |
12265 |
买入 |
| 09:47:00 |
6.07 |
24 |
12289 |
买入 |
| 09:47:03 |
6.07 |
15 |
12304 |
卖出 |
| 09:47:09 |
6.07 |
1 |
12305 |
卖出 |
| 09:47:24 |
6.08 |
111 |
12416 |
买入 |
| 09:47:27 |
6.08 |
83 |
12499 |
买入 |
| 09:47:33 |
6.09 |
1 |
12500 |
买入 |
| 09:47:51 |
6.09 |
12 |
12512 |
买入 |
| 09:47:54 |
6.09 |
20 |
12532 |
买入 |
| 09:48:00 |
6.09 |
546 |
13078 |
买入 |
| 09:48:03 |
6.1 |
8 |
13086 |
买入 |
| 09:48:06 |
6.1 |
9 |
13095 |
买入 |
| 09:48:09 |
6.1 |
3 |
13098 |
买入 |
| 09:48:15 |
6.09 |
1 |
13099 |
卖出 |
| 09:48:18 |
6.1 |
1 |
13100 |
买入 |
| 09:48:24 |
6.1 |
8 |
13108 |
买入 |
| 09:48:27 |
6.11 |
129 |
13237 |
买入 |
| 09:48:30 |
6.11 |
2 |
13239 |
买入 |
| 09:48:36 |
6.1 |
3 |
13242 |
卖出 |
| 09:48:42 |
6.1 |
17 |
13259 |
卖出 |
| 09:48:45 |
6.1 |
12 |
13271 |
卖出 |
| 09:48:48 |
6.11 |
8 |
13279 |
买入 |
| 09:48:57 |
6.11 |
111 |
13390 |
买入 |
| 09:49:00 |
6.11 |
2 |
13392 |
卖出 |
| 09:49:03 |
6.12 |
4 |
13396 |
买入 |
| 09:49:06 |
6.11 |
10 |
13406 |
卖出 |
| 09:49:15 |
6.11 |
9 |
13415 |
卖出 |
| 09:49:18 |
6.11 |
4 |
13419 |
卖出 |
| 09:49:21 |
6.12 |
362 |
13781 |
买入 |
| 09:49:24 |
6.12 |
19 |
13800 |
卖出 |
| 09:49:30 |
6.12 |
30 |
13830 |
卖出 |
| 09:49:45 |
6.13 |
11 |
13841 |
买入 |
| 09:49:51 |
6.13 |
39 |
13880 |
买入 |
| 09:49:54 |
6.13 |
34 |
13914 |
买入 |
| 09:49:57 |
6.13 |
231 |
14145 |
买入 |
| 09:50:00 |
6.14 |
8 |
14153 |
买入 |
| 09:50:03 |
6.13 |
65 |
14218 |
卖出 |
| 09:50:09 |
6.13 |
37 |
14255 |
卖出 |
| 09:50:15 |
6.14 |
297 |
14552 |
买入 |
| 09:50:18 |
6.12 |
7 |
14559 |
卖出 |
| 09:50:21 |
6.12 |
3 |
14562 |
买入 |
| 09:50:30 |
6.12 |
62 |
14624 |
买入 |
| 09:50:33 |
6.11 |
10 |
14634 |
卖出 |
| 09:50:36 |
6.12 |
24 |
14658 |
卖出 |
| 09:50:39 |
6.12 |
150 |
14808 |
卖出 |
| 09:50:42 |
6.13 |
448 |
15256 |
买入 |
| 09:50:45 |
6.14 |
5 |
15261 |
买入 |
| 09:50:54 |
6.13 |
20 |
15281 |
卖出 |
| 09:50:57 |
6.14 |
95 |
15376 |
买入 |
| 09:51:03 |
6.13 |
20 |
15396 |
卖出 |
| 09:51:06 |
6.13 |
95 |
15491 |
买入 |
| 09:51:09 |
6.14 |
204 |
15695 |
买入 |
| 09:51:12 |
6.14 |
348 |
16043 |
买入 |
| 09:51:15 |
6.16 |
188 |
16231 |
买入 |
| 09:51:18 |
6.16 |
66 |
16297 |
买入 |
| 09:51:24 |
6.15 |
112 |
16409 |
卖出 |
| 09:51:27 |
6.15 |
22 |
16431 |
买入 |
| 09:51:33 |
6.15 |
5 |
16436 |
买入 |
| 09:51:36 |
6.14 |
1 |
16437 |
卖出 |
| 09:51:39 |
6.15 |
72 |
16509 |
买入 |
| 09:51:42 |
6.15 |
16 |
16525 |
买入 |
| 09:51:48 |
6.15 |
194 |
16719 |
买入 |
| 09:51:51 |
6.15 |
5 |
16724 |
买入 |
| 09:51:54 |
6.14 |
210 |
16934 |
卖出 |
| 09:51:57 |
6.16 |
246 |
17180 |
买入 |
| 09:52:00 |
6.15 |
15 |
17195 |
卖出 |
| 09:52:09 |
6.15 |
39 |
17234 |
卖出 |
| 09:52:18 |
6.15 |
11 |
17245 |
买入 |
| 09:52:21 |
6.14 |
5 |
17250 |
卖出 |
| 09:52:24 |
6.15 |
9 |
17259 |
卖出 |
| 09:52:27 |
6.15 |
16 |
17275 |
买入 |
| 09:52:30 |
6.16 |
75 |
17350 |
买入 |
| 09:52:39 |
6.16 |
118 |
17468 |
买入 |
| 09:52:42 |
6.14 |
46 |
17514 |
卖出 |
| 09:52:45 |
6.14 |
4 |
17518 |
买入 |
| 09:52:51 |
6.15 |
73 |
17591 |
买入 |
| 09:52:54 |
6.15 |
19 |
17610 |
买入 |
| 09:52:57 |
6.14 |
10 |
17620 |
卖出 |
| 09:53:12 |
6.15 |
11 |
17631 |
买入 |
| 09:53:36 |
6.15 |
8 |
17639 |
买入 |
| 09:53:54 |
6.15 |
10 |
17649 |
买入 |
| 09:54:06 |
6.14 |
478 |
18127 |
卖出 |
| 09:54:09 |
6.15 |
2 |
18129 |
买入 |
| 09:54:12 |
6.14 |
10 |
18139 |
卖出 |
| 09:54:15 |
6.15 |
9 |
18148 |
买入 |
| 09:54:21 |
6.14 |
59 |
18207 |
卖出 |
| 09:54:24 |
6.14 |
7 |
18214 |
买入 |
| 09:54:39 |
6.14 |
7 |
18221 |
买入 |