万里马[300591]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.19 |
23 |
23 |
集合竞价 |
| 09:15:12 |
6.2 |
26 |
26 |
集合竞价 |
| 09:23:12 |
6.19 |
73 |
73 |
集合竞价 |
| 09:23:39 |
6.15 |
73 |
73 |
集合竞价 |
| 09:24:42 |
6.14 |
79 |
79 |
集合竞价 |
| 09:25:00 |
6.15 |
81 |
81 |
集合竞价 |
| 09:25:03 |
6.15 |
81 |
162 |
买入 |
| 09:30:03 |
6.15 |
38 |
200 |
买入 |
| 09:30:06 |
6.15 |
45 |
245 |
卖出 |
| 09:30:09 |
6.16 |
2 |
247 |
买入 |
| 09:30:12 |
6.15 |
15 |
262 |
卖出 |
| 09:30:15 |
6.16 |
1 |
263 |
买入 |
| 09:30:18 |
6.16 |
12 |
275 |
买入 |
| 09:30:21 |
6.16 |
17 |
292 |
买入 |
| 09:30:24 |
6.16 |
17 |
309 |
买入 |
| 09:30:27 |
6.16 |
3 |
312 |
卖出 |
| 09:30:30 |
6.16 |
10 |
322 |
卖出 |
| 09:30:42 |
6.17 |
17 |
339 |
买入 |
| 09:30:51 |
6.17 |
12 |
351 |
买入 |
| 09:30:54 |
6.17 |
124 |
475 |
买入 |
| 09:30:57 |
6.17 |
10 |
485 |
买入 |
| 09:31:00 |
6.17 |
34 |
519 |
买入 |
| 09:31:03 |
6.17 |
9 |
528 |
买入 |
| 09:31:06 |
6.17 |
23 |
551 |
买入 |
| 09:31:12 |
6.18 |
15 |
566 |
买入 |
| 09:31:15 |
6.18 |
3 |
569 |
买入 |
| 09:31:18 |
6.17 |
168 |
737 |
卖出 |
| 09:31:21 |
6.17 |
23 |
760 |
买入 |
| 09:31:24 |
6.18 |
149 |
909 |
买入 |
| 09:31:27 |
6.17 |
40 |
949 |
卖出 |
| 09:31:30 |
6.18 |
26 |
975 |
买入 |
| 09:31:33 |
6.17 |
15 |
990 |
卖出 |
| 09:31:36 |
6.17 |
2 |
992 |
买入 |
| 09:31:39 |
6.17 |
99 |
1091 |
买入 |
| 09:31:45 |
6.17 |
14 |
1105 |
买入 |
| 09:31:48 |
6.17 |
12 |
1117 |
卖出 |
| 09:31:57 |
6.18 |
41 |
1158 |
买入 |
| 09:32:06 |
6.18 |
31 |
1189 |
买入 |
| 09:32:12 |
6.18 |
8 |
1197 |
买入 |
| 09:32:15 |
6.18 |
46 |
1243 |
买入 |
| 09:32:18 |
6.17 |
46 |
1289 |
卖出 |
| 09:32:21 |
6.17 |
22 |
1311 |
买入 |
| 09:32:24 |
6.17 |
11 |
1322 |
买入 |
| 09:32:27 |
6.17 |
18 |
1340 |
买入 |
| 09:32:30 |
6.17 |
1 |
1341 |
买入 |
| 09:32:33 |
6.17 |
30 |
1371 |
买入 |
| 09:32:36 |
6.16 |
16 |
1387 |
卖出 |
| 09:32:39 |
6.16 |
1 |
1388 |
卖出 |
| 09:32:45 |
6.16 |
5 |
1393 |
卖出 |
| 09:32:48 |
6.16 |
17 |
1410 |
卖出 |
| 09:32:51 |
6.16 |
18 |
1428 |
卖出 |
| 09:32:54 |
6.16 |
14 |
1442 |
卖出 |
| 09:32:57 |
6.16 |
1 |
1443 |
卖出 |
| 09:33:00 |
6.16 |
110 |
1553 |
卖出 |
| 09:33:03 |
6.16 |
10 |
1563 |
买入 |
| 09:33:06 |
6.16 |
1 |
1564 |
买入 |
| 09:33:09 |
6.16 |
35 |
1599 |
买入 |
| 09:33:12 |
6.16 |
26 |
1625 |
买入 |
| 09:33:15 |
6.17 |
15 |
1640 |
买入 |
| 09:33:18 |
6.16 |
11 |
1651 |
卖出 |
| 09:33:21 |
6.16 |
10 |
1661 |
买入 |
| 09:33:24 |
6.16 |
78 |
1739 |
买入 |
| 09:33:27 |
6.17 |
843 |
2582 |
买入 |
| 09:33:30 |
6.18 |
19 |
2601 |
买入 |
| 09:33:33 |
6.18 |
61 |
2662 |
买入 |
| 09:33:36 |
6.18 |
3 |
2665 |
买入 |
| 09:33:39 |
6.17 |
13 |
2678 |
卖出 |
| 09:33:45 |
6.17 |
2 |
2680 |
买入 |
| 09:33:48 |
6.17 |
15 |
2695 |
买入 |
| 09:33:57 |
6.16 |
67 |
2762 |
卖出 |
| 09:34:06 |
6.17 |
34 |
2796 |
买入 |
| 09:34:09 |
6.18 |
77 |
2873 |
买入 |
| 09:34:12 |
6.18 |
187 |
3060 |
买入 |
| 09:34:18 |
6.19 |
29 |
3089 |
买入 |
| 09:34:21 |
6.19 |
24 |
3113 |
买入 |
| 09:34:24 |
6.19 |
271 |
3384 |
买入 |
| 09:34:27 |
6.2 |
31 |
3415 |
买入 |
| 09:34:33 |
6.19 |
168 |
3583 |
卖出 |
| 09:34:36 |
6.2 |
10 |
3593 |
买入 |
| 09:34:39 |
6.21 |
17 |
3610 |
买入 |
| 09:34:42 |
6.21 |
6 |
3616 |
买入 |
| 09:34:48 |
6.21 |
131 |
3747 |
买入 |
| 09:34:54 |
6.21 |
91 |
3838 |
卖出 |
| 09:34:57 |
6.21 |
59 |
3897 |
买入 |
| 09:35:03 |
6.22 |
37 |
3934 |
买入 |
| 09:35:06 |
6.21 |
1 |
3935 |
卖出 |
| 09:35:18 |
6.22 |
50 |
3985 |
买入 |
| 09:35:21 |
6.22 |
10 |
3995 |
买入 |
| 09:35:24 |
6.22 |
39 |
4034 |
买入 |
| 09:35:27 |
6.22 |
53 |
4087 |
买入 |
| 09:35:30 |
6.21 |
381 |
4468 |
卖出 |
| 09:35:42 |
6.2 |
137 |
4605 |
卖出 |
| 09:35:51 |
6.2 |
64 |
4669 |
卖出 |
| 09:35:54 |
6.2 |
25 |
4694 |
卖出 |
| 09:35:57 |
6.2 |
16 |
4710 |
卖出 |
| 09:36:03 |
6.2 |
113 |
4823 |
买入 |
| 09:36:06 |
6.19 |
20 |
4843 |
卖出 |
| 09:36:12 |
6.2 |
3 |
4846 |
买入 |
| 09:36:15 |
6.21 |
77 |
4923 |
买入 |
| 09:36:18 |
6.21 |
88 |
5011 |
买入 |
| 09:36:21 |
6.22 |
309 |
5320 |
买入 |
| 09:36:24 |
6.23 |
206 |
5526 |
买入 |
| 09:36:27 |
6.23 |
196 |
5722 |
买入 |
| 09:36:33 |
6.24 |
41 |
5763 |
买入 |
| 09:36:36 |
6.23 |
37 |
5800 |
卖出 |
| 09:36:39 |
6.23 |
41 |
5841 |
卖出 |
| 09:36:45 |
6.24 |
243 |
6084 |
买入 |
| 09:36:54 |
6.24 |
186 |
6270 |
买入 |
| 09:36:57 |
6.24 |
474 |
6744 |
卖出 |
| 09:37:00 |
6.24 |
17 |
6761 |
买入 |
| 09:37:12 |
6.22 |
20 |
6781 |
卖出 |
| 09:37:15 |
6.23 |
1 |
6782 |
卖出 |
| 09:37:18 |
6.23 |
1 |
6783 |
卖出 |
| 09:37:21 |
6.24 |
100 |
6883 |
买入 |
| 09:37:24 |
6.23 |
22 |
6905 |
卖出 |
| 09:37:30 |
6.23 |
50 |
6955 |
卖出 |
| 09:37:33 |
6.23 |
8 |
6963 |
卖出 |
| 09:37:36 |
6.23 |
10 |
6973 |
卖出 |
| 09:37:39 |
6.23 |
166 |
7139 |
卖出 |
| 09:37:42 |
6.23 |
26 |
7165 |
卖出 |
| 09:37:45 |
6.23 |
2 |
7167 |
卖出 |
| 09:37:51 |
6.23 |
5 |
7172 |
卖出 |
| 09:37:54 |
6.23 |
52 |
7224 |
卖出 |
| 09:38:00 |
6.23 |
1 |
7225 |
买入 |
| 09:38:06 |
6.22 |
2 |
7227 |
卖出 |
| 09:38:09 |
6.22 |
1 |
7228 |
卖出 |
| 09:38:18 |
6.22 |
317 |
7545 |
卖出 |
| 09:38:21 |
6.26 |
2958 |
10503 |
买入 |
| 09:38:24 |
6.26 |
17 |
10520 |
卖出 |
| 09:38:27 |
6.26 |
120 |
10640 |
卖出 |
| 09:38:30 |
6.25 |
71 |
10711 |
卖出 |
| 09:38:33 |
6.25 |
1 |
10712 |
买入 |
| 09:38:36 |
6.25 |
3 |
10715 |
买入 |
| 09:38:39 |
6.25 |
44 |
10759 |
买入 |
| 09:38:42 |
6.25 |
7 |
10766 |
买入 |
| 09:38:45 |
6.24 |
39 |
10805 |
卖出 |
| 09:38:48 |
6.25 |
20 |
10825 |
买入 |
| 09:38:51 |
6.24 |
43 |
10868 |
卖出 |
| 09:38:54 |
6.24 |
5 |
10873 |
卖出 |
| 09:39:00 |
6.25 |
171 |
11044 |
买入 |
| 09:39:12 |
6.25 |
11 |
11055 |
买入 |
| 09:39:15 |
6.25 |
140 |
11195 |
买入 |
| 09:39:18 |
6.25 |
12 |
11207 |
买入 |
| 09:39:27 |
6.25 |
20 |
11227 |
卖出 |
| 09:39:30 |
6.25 |
25 |
11252 |
卖出 |
| 09:39:36 |
6.25 |
20 |
11272 |
买入 |
| 09:39:39 |
6.25 |
19 |
11291 |
买入 |
| 09:39:42 |
6.25 |
7 |
11298 |
买入 |
| 09:39:48 |
6.25 |
2 |
11300 |
买入 |
| 09:39:54 |
6.24 |
27 |
11327 |
卖出 |
| 09:40:06 |
6.24 |
10 |
11337 |
卖出 |
| 09:40:15 |
6.25 |
314 |
11651 |
买入 |
| 09:40:18 |
6.24 |
40 |
11691 |
卖出 |
| 09:40:21 |
6.24 |
1 |
11692 |
卖出 |
| 09:40:30 |
6.24 |
64 |
11756 |
卖出 |
| 09:40:36 |
6.24 |
13 |
11769 |
卖出 |
| 09:40:45 |
6.24 |
23 |
11792 |
卖出 |
| 09:40:48 |
6.24 |
17 |
11809 |
卖出 |
| 09:40:51 |
6.24 |
22 |
11831 |
卖出 |
| 09:40:54 |
6.24 |
6 |
11837 |
卖出 |
| 09:40:57 |
6.24 |
1 |
11838 |
卖出 |
| 09:41:00 |
6.24 |
27 |
11865 |
卖出 |
| 09:41:03 |
6.24 |
87 |
11952 |
卖出 |
| 09:41:24 |
6.23 |
50 |
12002 |
卖出 |
| 09:41:36 |
6.22 |
100 |
12102 |
卖出 |
| 09:41:45 |
6.23 |
6 |
12108 |
买入 |
| 09:41:48 |
6.24 |
38 |
12146 |
买入 |
| 09:41:51 |
6.24 |
38 |
12184 |
买入 |
| 09:41:54 |
6.23 |
8 |
12192 |
卖出 |
| 09:41:57 |
6.23 |
2 |
12194 |
买入 |
| 09:42:06 |
6.22 |
42 |
12236 |
卖出 |
| 09:42:15 |
6.23 |
9 |
12245 |
买入 |
| 09:42:21 |
6.23 |
93 |
12338 |
买入 |
| 09:42:24 |
6.23 |
15 |
12353 |
卖出 |
| 09:42:36 |
6.22 |
13 |
12366 |
卖出 |
| 09:42:48 |
6.22 |
20 |
12386 |
卖出 |
| 09:42:54 |
6.23 |
51 |
12437 |
买入 |
| 09:43:03 |
6.22 |
6 |
12443 |
卖出 |
| 09:43:06 |
6.23 |
60 |
12503 |
买入 |
| 09:43:09 |
6.22 |
3 |
12506 |
卖出 |
| 09:43:18 |
6.22 |
113 |
12619 |
卖出 |
| 09:43:21 |
6.22 |
92 |
12711 |
卖出 |
| 09:43:36 |
6.21 |
44 |
12755 |
卖出 |
| 09:43:39 |
6.21 |
13 |
12768 |
买入 |
| 09:43:45 |
6.21 |
121 |
12889 |
买入 |
| 09:43:54 |
6.21 |
88 |
12977 |
卖出 |
| 09:43:57 |
6.21 |
40 |
13017 |
买入 |
| 09:44:00 |
6.21 |
23 |
13040 |
买入 |
| 09:44:03 |
6.2 |
317 |
13357 |
卖出 |
| 09:44:06 |
6.21 |
20 |
13377 |
买入 |
| 09:44:12 |
6.21 |
104 |
13481 |
买入 |
| 09:44:24 |
6.21 |
1 |
13482 |
卖出 |
| 09:44:30 |
6.21 |
60 |
13542 |
卖出 |
| 09:44:33 |
6.21 |
26 |
13568 |
卖出 |
| 09:44:45 |
6.21 |
10 |
13578 |
卖出 |
| 09:44:51 |
6.22 |
5 |
13583 |
买入 |
| 09:44:54 |
6.21 |
88 |
13671 |
卖出 |
| 09:44:57 |
6.21 |
12 |
13683 |
买入 |
| 09:45:03 |
6.21 |
21 |
13704 |
卖出 |
| 09:45:06 |
6.22 |
38 |
13742 |
买入 |
| 09:45:12 |
6.21 |
130 |
13872 |
卖出 |
| 09:45:15 |
6.22 |
4 |
13876 |
买入 |
| 09:45:18 |
6.22 |
1 |
13877 |
买入 |
| 09:45:24 |
6.22 |
3 |
13880 |
买入 |
| 09:45:30 |
6.22 |
51 |
13931 |
买入 |
| 09:45:33 |
6.21 |
1 |
13932 |
卖出 |
| 09:45:36 |
6.22 |
10 |
13942 |
卖出 |
| 09:45:51 |
6.22 |
15 |
13957 |
买入 |
| 09:45:57 |
6.22 |
24 |
13981 |
买入 |
| 09:46:06 |
6.22 |
51 |
14032 |
买入 |
| 09:46:12 |
6.22 |
19 |
14051 |
买入 |
| 09:46:15 |
6.23 |
33 |
14084 |
买入 |
| 09:46:18 |
6.21 |
50 |
14134 |
卖出 |
| 09:46:24 |
6.22 |
80 |
14214 |
卖出 |
| 09:46:39 |
6.23 |
50 |
14264 |
买入 |
| 09:46:48 |
6.22 |
4 |
14268 |
卖出 |
| 09:47:09 |
6.22 |
100 |
14368 |
卖出 |
| 09:47:12 |
6.22 |
33 |
14401 |
卖出 |
| 09:47:15 |
6.22 |
60 |
14461 |
卖出 |
| 09:47:18 |
6.22 |
10 |
14471 |
买入 |
| 09:47:21 |
6.21 |
1 |
14472 |
卖出 |
| 09:47:27 |
6.23 |
16 |
14488 |
买入 |
| 09:47:36 |
6.23 |
30 |
14518 |
买入 |
| 09:47:39 |
6.22 |
5 |
14523 |
卖出 |
| 09:47:48 |
6.22 |
36 |
14559 |
卖出 |
| 09:48:12 |
6.22 |
28 |
14587 |
卖出 |
| 09:48:15 |
6.22 |
24 |
14611 |
卖出 |
| 09:48:24 |
6.22 |
11 |
14622 |
卖出 |
| 09:48:33 |
6.22 |
22 |
14644 |
买入 |
| 09:48:36 |
6.21 |
1 |
14645 |
卖出 |
| 09:48:39 |
6.21 |
24 |
14669 |
卖出 |
| 09:48:51 |
6.21 |
304 |
14973 |
卖出 |
| 09:49:09 |
6.21 |
53 |
15026 |
买入 |
| 09:49:12 |
6.21 |
2 |
15028 |
卖出 |
| 09:49:15 |
6.21 |
146 |
15174 |
卖出 |
| 09:49:21 |
6.21 |
43 |
15217 |
买入 |
| 09:49:33 |
6.21 |
16 |
15233 |
买入 |
| 09:49:51 |
6.21 |
13 |
15246 |
卖出 |
| 09:49:54 |
6.21 |
1 |
15247 |
买入 |
| 09:49:57 |
6.21 |
54 |
15301 |
买入 |
| 09:50:00 |
6.21 |
1 |
15302 |
买入 |
| 09:50:03 |
6.22 |
1 |
15303 |
买入 |
| 09:50:18 |
6.21 |
1 |
15304 |
卖出 |
| 09:50:24 |
6.22 |
296 |
15600 |
买入 |
| 09:50:27 |
6.22 |
10 |
15610 |
卖出 |
| 09:50:33 |
6.22 |
15 |
15625 |
卖出 |
| 09:50:48 |
6.23 |
15 |
15640 |
买入 |
| 09:51:03 |
6.23 |
1 |
15641 |
买入 |
| 09:51:06 |
6.23 |
10 |
15651 |
买入 |
| 09:51:15 |
6.22 |
1 |
15652 |
卖出 |
| 09:51:18 |
6.23 |
5 |
15657 |
买入 |
| 09:51:33 |
6.23 |
50 |
15707 |
买入 |
| 09:51:39 |
6.23 |
64 |
15771 |
买入 |
| 09:51:42 |
6.23 |
8 |
15779 |
买入 |
| 09:51:51 |
6.23 |
25 |
15804 |
买入 |
| 09:52:09 |
6.22 |
41 |
15845 |
卖出 |
| 09:53:51 |
6.22 |
261 |
16106 |
卖出 |
| 09:53:54 |
6.22 |
2 |
16108 |
买入 |
| 09:54:06 |
6.22 |
100 |
16208 |
买入 |
| 09:54:18 |
6.21 |
10 |
16218 |
卖出 |
| 09:54:27 |
6.21 |
10 |
16228 |
卖出 |
| 09:54:42 |
6.21 |
10 |
16238 |
卖出 |
| 09:55:00 |
6.21 |
1 |
16239 |
卖出 |
| 09:55:03 |
6.22 |
2 |
16241 |
买入 |
| 09:55:09 |
6.22 |
88 |
16329 |
买入 |
| 09:55:15 |
6.22 |
2 |
16331 |
买入 |
| 09:55:21 |
6.22 |
2 |
16333 |
买入 |
| 09:55:24 |
6.22 |
13 |
16346 |
买入 |
| 09:55:30 |
6.22 |
2 |
16348 |
买入 |
| 09:55:42 |
6.22 |
2 |
16350 |
买入 |
| 09:55:45 |
6.21 |
1 |
16351 |
卖出 |
| 09:55:48 |
6.21 |
1 |
16352 |
卖出 |
| 09:55:51 |
6.22 |
2 |
16354 |
买入 |
| 09:55:57 |
6.22 |
2 |
16356 |
买入 |
| 09:56:06 |
6.22 |
2 |
16358 |
买入 |
| 09:56:18 |
6.22 |
2 |
16360 |
买入 |
| 09:56:21 |
6.22 |
15 |
16375 |
买入 |
| 09:56:27 |
6.22 |
2 |
16377 |
买入 |
| 09:56:33 |
6.22 |
2 |
16379 |
买入 |
| 09:56:42 |
6.21 |
3 |
16382 |
卖出 |
| 09:56:51 |
6.22 |
1 |
16383 |
买入 |
| 09:56:54 |
6.22 |
2 |
16385 |
买入 |
| 09:57:03 |
6.22 |
2 |
16387 |
买入 |
| 09:57:09 |
6.22 |
5 |
16392 |
买入 |
| 09:57:12 |
6.21 |
3 |
16395 |
卖出 |
| 09:57:18 |
6.22 |
7 |
16402 |
买入 |
| 09:57:30 |
6.22 |
2 |
16404 |
买入 |
| 09:57:39 |
6.22 |
2 |
16406 |
买入 |
| 09:57:45 |
6.22 |
2 |
16408 |
买入 |
| 09:57:48 |
6.22 |
58 |
16466 |
买入 |
| 09:57:54 |
6.21 |
6 |
16472 |
卖出 |
| 09:57:57 |
6.22 |
2 |
16474 |
买入 |
| 09:58:00 |
6.22 |
40 |
16514 |
买入 |
| 09:58:06 |
6.21 |
211 |
16725 |
卖出 |
| 09:58:09 |
6.21 |
11 |
16736 |
卖出 |
| 09:58:15 |
6.21 |
1 |
16737 |
买入 |
| 09:58:18 |
6.21 |
3 |
16740 |
买入 |
| 09:58:24 |
6.21 |
4 |
16744 |
买入 |
| 09:58:33 |
6.2 |
7 |
16751 |
卖出 |
| 09:58:39 |
6.2 |
2 |
16753 |
卖出 |