万里马[300591]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:00 |
6.28 |
7 |
7 |
集合竞价 |
| 09:22:09 |
6.35 |
30 |
30 |
集合竞价 |
| 09:22:36 |
6.35 |
30 |
30 |
集合竞价 |
| 09:23:03 |
6.35 |
30 |
30 |
集合竞价 |
| 09:23:12 |
6.34 |
30 |
30 |
集合竞价 |
| 09:23:21 |
6.28 |
107 |
107 |
集合竞价 |
| 09:24:15 |
6.28 |
136 |
136 |
集合竞价 |
| 09:24:24 |
6.28 |
336 |
336 |
集合竞价 |
| 09:24:51 |
6.28 |
399 |
399 |
集合竞价 |
| 09:25:00 |
6.28 |
455 |
455 |
集合竞价 |
| 09:25:03 |
6.28 |
553 |
1008 |
卖出 |
| 09:30:03 |
6.2 |
574 |
1582 |
卖出 |
| 09:30:06 |
6.28 |
433 |
2015 |
买入 |
| 09:30:09 |
6.2 |
160 |
2175 |
卖出 |
| 09:30:12 |
6.28 |
83 |
2258 |
买入 |
| 09:30:15 |
6.28 |
202 |
2460 |
买入 |
| 09:30:18 |
6.28 |
38 |
2498 |
买入 |
| 09:30:21 |
6.28 |
65 |
2563 |
买入 |
| 09:30:24 |
6.3 |
53 |
2616 |
买入 |
| 09:30:27 |
6.29 |
163 |
2779 |
卖出 |
| 09:30:30 |
6.28 |
242 |
3021 |
卖出 |
| 09:30:33 |
6.3 |
32 |
3053 |
买入 |
| 09:30:36 |
6.28 |
56 |
3109 |
卖出 |
| 09:30:39 |
6.28 |
62 |
3171 |
买入 |
| 09:30:42 |
6.29 |
75 |
3246 |
卖出 |
| 09:30:45 |
6.28 |
277 |
3523 |
卖出 |
| 09:30:48 |
6.29 |
21 |
3544 |
买入 |
| 09:30:51 |
6.29 |
30 |
3574 |
卖出 |
| 09:30:54 |
6.28 |
49 |
3623 |
卖出 |
| 09:30:57 |
6.29 |
9 |
3632 |
买入 |
| 09:31:00 |
6.29 |
7 |
3639 |
买入 |
| 09:31:03 |
6.28 |
96 |
3735 |
卖出 |
| 09:31:06 |
6.3 |
139 |
3874 |
买入 |
| 09:31:09 |
6.29 |
177 |
4051 |
卖出 |
| 09:31:12 |
6.3 |
43 |
4094 |
买入 |
| 09:31:15 |
6.31 |
44 |
4138 |
买入 |
| 09:31:18 |
6.33 |
30 |
4168 |
买入 |
| 09:31:21 |
6.34 |
188 |
4356 |
买入 |
| 09:31:24 |
6.35 |
99 |
4455 |
买入 |
| 09:31:27 |
6.35 |
82 |
4537 |
买入 |
| 09:31:30 |
6.34 |
103 |
4640 |
卖出 |
| 09:31:33 |
6.35 |
24 |
4664 |
卖出 |
| 09:31:36 |
6.35 |
36 |
4700 |
卖出 |
| 09:31:39 |
6.34 |
30 |
4730 |
卖出 |
| 09:31:42 |
6.35 |
1 |
4731 |
买入 |
| 09:31:45 |
6.35 |
7 |
4738 |
买入 |
| 09:31:48 |
6.34 |
6 |
4744 |
卖出 |
| 09:31:51 |
6.34 |
107 |
4851 |
卖出 |
| 09:31:54 |
6.34 |
113 |
4964 |
卖出 |
| 09:31:57 |
6.34 |
268 |
5232 |
卖出 |
| 09:32:00 |
6.34 |
147 |
5379 |
买入 |
| 09:32:03 |
6.33 |
19 |
5398 |
卖出 |
| 09:32:06 |
6.33 |
16 |
5414 |
买入 |
| 09:32:09 |
6.33 |
47 |
5461 |
卖出 |
| 09:32:12 |
6.37 |
1040 |
6501 |
买入 |
| 09:32:15 |
6.38 |
280 |
6781 |
买入 |
| 09:32:18 |
6.38 |
101 |
6882 |
买入 |
| 09:32:21 |
6.39 |
61 |
6943 |
买入 |
| 09:32:24 |
6.38 |
54 |
6997 |
卖出 |
| 09:32:27 |
6.38 |
81 |
7078 |
卖出 |
| 09:32:30 |
6.4 |
823 |
7901 |
买入 |
| 09:32:33 |
6.4 |
165 |
8066 |
卖出 |
| 09:32:36 |
6.4 |
27 |
8093 |
买入 |
| 09:32:39 |
6.4 |
35 |
8128 |
卖出 |
| 09:32:42 |
6.4 |
69 |
8197 |
买入 |
| 09:32:45 |
6.4 |
80 |
8277 |
买入 |
| 09:32:48 |
6.41 |
60 |
8337 |
买入 |
| 09:32:51 |
6.4 |
39 |
8376 |
卖出 |
| 09:32:54 |
6.4 |
304 |
8680 |
卖出 |
| 09:32:57 |
6.39 |
102 |
8782 |
卖出 |
| 09:33:00 |
6.41 |
359 |
9141 |
买入 |
| 09:33:03 |
6.39 |
2 |
9143 |
买入 |
| 09:33:06 |
6.39 |
1 |
9144 |
买入 |
| 09:33:09 |
6.39 |
35 |
9179 |
买入 |
| 09:33:12 |
6.4 |
4 |
9183 |
买入 |
| 09:33:15 |
6.39 |
17 |
9200 |
卖出 |
| 09:33:18 |
6.39 |
83 |
9283 |
卖出 |
| 09:33:21 |
6.38 |
17 |
9300 |
卖出 |
| 09:33:24 |
6.39 |
6 |
9306 |
买入 |
| 09:33:27 |
6.4 |
565 |
9871 |
买入 |
| 09:33:30 |
6.39 |
439 |
10310 |
卖出 |
| 09:33:33 |
6.39 |
134 |
10444 |
卖出 |
| 09:33:36 |
6.39 |
69 |
10513 |
买入 |
| 09:33:39 |
6.39 |
3 |
10516 |
买入 |
| 09:33:42 |
6.38 |
5 |
10521 |
卖出 |
| 09:33:45 |
6.39 |
126 |
10647 |
买入 |
| 09:33:48 |
6.38 |
8 |
10655 |
卖出 |
| 09:33:51 |
6.38 |
17 |
10672 |
买入 |
| 09:33:54 |
6.39 |
546 |
11218 |
买入 |
| 09:33:57 |
6.38 |
108 |
11326 |
卖出 |
| 09:34:00 |
6.41 |
7 |
11333 |
买入 |
| 09:34:03 |
6.39 |
40 |
11373 |
卖出 |
| 09:34:06 |
6.39 |
26 |
11399 |
买入 |
| 09:34:09 |
6.39 |
23 |
11422 |
买入 |
| 09:34:12 |
6.39 |
1 |
11423 |
买入 |
| 09:34:21 |
6.39 |
16 |
11439 |
买入 |
| 09:34:24 |
6.38 |
183 |
11622 |
卖出 |
| 09:34:27 |
6.37 |
26 |
11648 |
卖出 |
| 09:34:30 |
6.37 |
52 |
11700 |
买入 |
| 09:34:33 |
6.37 |
3 |
11703 |
卖出 |
| 09:34:36 |
6.36 |
99 |
11802 |
卖出 |
| 09:34:39 |
6.35 |
11 |
11813 |
卖出 |
| 09:34:42 |
6.35 |
50 |
11863 |
买入 |
| 09:34:45 |
6.35 |
10 |
11873 |
买入 |
| 09:34:48 |
6.35 |
78 |
11951 |
买入 |
| 09:34:51 |
6.35 |
39 |
11990 |
买入 |
| 09:34:54 |
6.35 |
71 |
12061 |
买入 |
| 09:34:57 |
6.34 |
26 |
12087 |
卖出 |
| 09:35:00 |
6.34 |
52 |
12139 |
买入 |
| 09:35:03 |
6.33 |
3 |
12142 |
卖出 |
| 09:35:06 |
6.33 |
8 |
12150 |
买入 |
| 09:35:09 |
6.34 |
11 |
12161 |
买入 |
| 09:35:12 |
6.32 |
1 |
12162 |
卖出 |
| 09:35:15 |
6.32 |
17 |
12179 |
卖出 |
| 09:35:18 |
6.33 |
79 |
12258 |
买入 |
| 09:35:21 |
6.32 |
17 |
12275 |
卖出 |
| 09:35:24 |
6.31 |
3 |
12278 |
卖出 |
| 09:35:30 |
6.3 |
144 |
12422 |
卖出 |
| 09:35:33 |
6.3 |
68 |
12490 |
卖出 |
| 09:35:39 |
6.3 |
1 |
12491 |
卖出 |
| 09:35:42 |
6.31 |
36 |
12527 |
买入 |
| 09:35:45 |
6.32 |
6 |
12533 |
买入 |
| 09:35:48 |
6.33 |
68 |
12601 |
买入 |
| 09:35:51 |
6.31 |
19 |
12620 |
卖出 |
| 09:35:54 |
6.33 |
35 |
12655 |
买入 |
| 09:35:57 |
6.33 |
9 |
12664 |
买入 |
| 09:36:00 |
6.31 |
33 |
12697 |
卖出 |
| 09:36:03 |
6.32 |
109 |
12806 |
买入 |
| 09:36:06 |
6.31 |
2 |
12808 |
卖出 |
| 09:36:09 |
6.32 |
76 |
12884 |
买入 |
| 09:36:12 |
6.33 |
6 |
12890 |
买入 |
| 09:36:18 |
6.33 |
16 |
12906 |
买入 |
| 09:36:21 |
6.33 |
34 |
12940 |
买入 |
| 09:36:24 |
6.31 |
45 |
12985 |
卖出 |
| 09:36:27 |
6.32 |
113 |
13098 |
买入 |
| 09:36:36 |
6.31 |
12 |
13110 |
买入 |
| 09:36:42 |
6.31 |
2 |
13112 |
买入 |
| 09:36:45 |
6.3 |
6 |
13118 |
卖出 |
| 09:36:48 |
6.31 |
104 |
13222 |
买入 |
| 09:36:51 |
6.29 |
763 |
13985 |
卖出 |
| 09:36:54 |
6.28 |
149 |
14134 |
卖出 |
| 09:36:57 |
6.28 |
1 |
14135 |
买入 |
| 09:37:03 |
6.28 |
2 |
14137 |
买入 |
| 09:37:06 |
6.27 |
32 |
14169 |
卖出 |
| 09:37:09 |
6.27 |
64 |
14233 |
卖出 |
| 09:37:12 |
6.27 |
28 |
14261 |
卖出 |
| 09:37:15 |
6.27 |
1 |
14262 |
买入 |
| 09:37:18 |
6.26 |
27 |
14289 |
卖出 |
| 09:37:21 |
6.28 |
36 |
14325 |
买入 |
| 09:37:24 |
6.28 |
35 |
14360 |
买入 |
| 09:37:30 |
6.28 |
6 |
14366 |
卖出 |
| 09:37:33 |
6.28 |
24 |
14390 |
卖出 |
| 09:37:36 |
6.27 |
8 |
14398 |
卖出 |
| 09:37:39 |
6.29 |
1153 |
15551 |
买入 |
| 09:37:42 |
6.29 |
60 |
15611 |
买入 |
| 09:37:45 |
6.28 |
65 |
15676 |
卖出 |
| 09:37:51 |
6.29 |
1023 |
16699 |
买入 |
| 09:37:54 |
6.29 |
471 |
17170 |
买入 |
| 09:37:57 |
6.29 |
8 |
17178 |
卖出 |
| 09:38:00 |
6.29 |
43 |
17221 |
买入 |
| 09:38:03 |
6.29 |
37 |
17258 |
买入 |
| 09:38:06 |
6.29 |
28 |
17286 |
卖出 |
| 09:38:09 |
6.29 |
24 |
17310 |
卖出 |
| 09:38:12 |
6.29 |
19 |
17329 |
卖出 |
| 09:38:15 |
6.29 |
80 |
17409 |
卖出 |
| 09:38:18 |
6.29 |
50 |
17459 |
卖出 |
| 09:38:21 |
6.3 |
4 |
17463 |
买入 |
| 09:38:24 |
6.29 |
19 |
17482 |
卖出 |
| 09:38:27 |
6.28 |
397 |
17879 |
卖出 |
| 09:38:36 |
6.25 |
914 |
18793 |
卖出 |
| 09:38:39 |
6.26 |
30 |
18823 |
买入 |
| 09:38:48 |
6.24 |
437 |
19260 |
卖出 |
| 09:38:51 |
6.24 |
105 |
19365 |
买入 |
| 09:38:54 |
6.25 |
275 |
19640 |
买入 |
| 09:38:57 |
6.24 |
3 |
19643 |
买入 |
| 09:39:00 |
6.25 |
11 |
19654 |
买入 |
| 09:39:03 |
6.27 |
31 |
19685 |
买入 |
| 09:39:06 |
6.25 |
11 |
19696 |
卖出 |
| 09:39:09 |
6.25 |
1 |
19697 |
买入 |
| 09:39:12 |
6.25 |
12 |
19709 |
买入 |
| 09:39:18 |
6.25 |
22 |
19731 |
买入 |
| 09:39:21 |
6.25 |
18 |
19749 |
买入 |
| 09:39:30 |
6.26 |
14 |
19763 |
买入 |
| 09:39:33 |
6.26 |
2 |
19765 |
买入 |
| 09:39:36 |
6.26 |
2 |
19767 |
买入 |
| 09:39:39 |
6.26 |
76 |
19843 |
买入 |
| 09:39:42 |
6.26 |
71 |
19914 |
买入 |
| 09:39:45 |
6.26 |
18 |
19932 |
买入 |
| 09:39:51 |
6.26 |
16 |
19948 |
卖出 |
| 09:39:54 |
6.27 |
5 |
19953 |
买入 |
| 09:39:57 |
6.27 |
2 |
19955 |
买入 |
| 09:40:15 |
6.27 |
23 |
19978 |
买入 |
| 09:40:18 |
6.26 |
1 |
19979 |
卖出 |
| 09:40:30 |
6.27 |
2 |
19981 |
买入 |
| 09:40:33 |
6.27 |
4 |
19985 |
买入 |
| 09:40:36 |
6.27 |
8 |
19993 |
卖出 |
| 09:40:39 |
6.26 |
32 |
20025 |
卖出 |
| 09:40:51 |
6.24 |
1067 |
21092 |
卖出 |
| 09:40:54 |
6.24 |
93 |
21185 |
买入 |
| 09:40:57 |
6.24 |
13 |
21198 |
卖出 |
| 09:41:00 |
6.24 |
51 |
21249 |
买入 |
| 09:41:03 |
6.24 |
20 |
21269 |
卖出 |
| 09:41:06 |
6.24 |
33 |
21302 |
卖出 |
| 09:41:09 |
6.25 |
1 |
21303 |
买入 |
| 09:41:15 |
6.25 |
31 |
21334 |
买入 |
| 09:41:21 |
6.23 |
136 |
21470 |
卖出 |
| 09:41:27 |
6.24 |
28 |
21498 |
买入 |
| 09:41:30 |
6.25 |
2 |
21500 |
买入 |
| 09:41:48 |
6.25 |
5 |
21505 |
买入 |
| 09:41:54 |
6.24 |
80 |
21585 |
卖出 |
| 09:42:00 |
6.24 |
11 |
21596 |
买入 |
| 09:42:03 |
6.24 |
15 |
21611 |
买入 |
| 09:42:06 |
6.24 |
1 |
21612 |
买入 |
| 09:42:09 |
6.24 |
14 |
21626 |
买入 |
| 09:42:12 |
6.22 |
803 |
22429 |
卖出 |
| 09:42:15 |
6.22 |
8 |
22437 |
卖出 |
| 09:42:18 |
6.23 |
5 |
22442 |
买入 |
| 09:42:21 |
6.22 |
23 |
22465 |
卖出 |
| 09:42:24 |
6.21 |
215 |
22680 |
卖出 |
| 09:42:27 |
6.22 |
2 |
22682 |
买入 |
| 09:42:30 |
6.22 |
8 |
22690 |
买入 |
| 09:42:33 |
6.22 |
13 |
22703 |
买入 |
| 09:42:48 |
6.23 |
246 |
22949 |
买入 |
| 09:42:51 |
6.24 |
36 |
22985 |
买入 |
| 09:42:54 |
6.22 |
107 |
23092 |
卖出 |
| 09:42:57 |
6.24 |
12 |
23104 |
买入 |
| 09:43:06 |
6.23 |
15 |
23119 |
卖出 |
| 09:43:15 |
6.24 |
1 |
23120 |
买入 |
| 09:43:18 |
6.25 |
27 |
23147 |
买入 |
| 09:43:21 |
6.25 |
16 |
23163 |
买入 |
| 09:43:24 |
6.24 |
36 |
23199 |
卖出 |
| 09:43:27 |
6.24 |
1 |
23200 |
买入 |
| 09:43:30 |
6.24 |
45 |
23245 |
买入 |
| 09:43:33 |
6.24 |
18 |
23263 |
买入 |
| 09:43:36 |
6.24 |
237 |
23500 |
卖出 |
| 09:43:51 |
6.25 |
1 |
23501 |
卖出 |
| 09:43:54 |
6.28 |
7 |
23508 |
买入 |
| 09:43:57 |
6.28 |
3 |
23511 |
买入 |
| 09:44:00 |
6.28 |
2 |
23513 |
买入 |
| 09:44:06 |
6.27 |
13 |
23526 |
卖出 |
| 09:44:09 |
6.28 |
58 |
23584 |
买入 |
| 09:44:12 |
6.27 |
7 |
23591 |
卖出 |
| 09:44:15 |
6.28 |
8 |
23599 |
买入 |
| 09:44:21 |
6.29 |
20 |
23619 |
卖出 |
| 09:44:24 |
6.3 |
7 |
23626 |
买入 |
| 09:44:27 |
6.3 |
1 |
23627 |
买入 |
| 09:44:36 |
6.3 |
44 |
23671 |
买入 |
| 09:44:39 |
6.3 |
1 |
23672 |
买入 |
| 09:44:42 |
6.28 |
4 |
23676 |
卖出 |
| 09:44:45 |
6.27 |
136 |
23812 |
卖出 |
| 09:44:48 |
6.3 |
1456 |
25268 |
买入 |
| 09:44:51 |
6.27 |
458 |
25726 |
卖出 |
| 09:44:54 |
6.27 |
124 |
25850 |
买入 |
| 09:44:57 |
6.27 |
1 |
25851 |
卖出 |
| 09:45:09 |
6.28 |
3 |
25854 |
卖出 |
| 09:45:15 |
6.3 |
1 |
25855 |
买入 |
| 09:45:18 |
6.29 |
1 |
25856 |
卖出 |
| 09:45:24 |
6.28 |
8 |
25864 |
卖出 |
| 09:45:33 |
6.28 |
31 |
25895 |
卖出 |
| 09:45:39 |
6.3 |
55 |
25950 |
买入 |
| 09:45:45 |
6.29 |
8 |
25958 |
卖出 |
| 09:45:48 |
6.29 |
7 |
25965 |
买入 |
| 09:45:51 |
6.29 |
49 |
26014 |
买入 |
| 09:45:54 |
6.29 |
8 |
26022 |
买入 |
| 09:45:57 |
6.3 |
51 |
26073 |
买入 |
| 09:46:09 |
6.3 |
2 |
26075 |
买入 |
| 09:46:21 |
6.3 |
4 |
26079 |
买入 |
| 09:46:33 |
6.3 |
1 |
26080 |
买入 |
| 09:46:39 |
6.3 |
68 |
26148 |
买入 |
| 09:46:42 |
6.3 |
36 |
26184 |
买入 |
| 09:46:45 |
6.29 |
32 |
26216 |
卖出 |
| 09:46:48 |
6.3 |
5 |
26221 |
买入 |
| 09:46:51 |
6.3 |
24 |
26245 |
买入 |
| 09:47:03 |
6.29 |
3 |
26248 |
卖出 |
| 09:47:06 |
6.3 |
1 |
26249 |
买入 |
| 09:47:09 |
6.3 |
181 |
26430 |
买入 |
| 09:47:12 |
6.3 |
13 |
26443 |
卖出 |
| 09:47:15 |
6.31 |
8 |
26451 |
买入 |
| 09:47:36 |
6.31 |
5 |
26456 |
买入 |
| 09:47:39 |
6.31 |
33 |
26489 |
买入 |
| 09:47:51 |
6.31 |
2 |
26491 |
买入 |
| 09:47:54 |
6.3 |
129 |
26620 |
卖出 |
| 09:48:00 |
6.3 |
22 |
26642 |
买入 |
| 09:48:03 |
6.3 |
7 |
26649 |
买入 |
| 09:48:06 |
6.3 |
3 |
26652 |
买入 |
| 09:48:09 |
6.3 |
13 |
26665 |
买入 |
| 09:48:18 |
6.3 |
23 |
26688 |
买入 |
| 09:48:21 |
6.3 |
2 |
26690 |
买入 |
| 09:48:39 |
6.29 |
2 |
26692 |
卖出 |
| 09:48:54 |
6.29 |
16 |
26708 |
卖出 |
| 09:49:09 |
6.29 |
5 |
26713 |
卖出 |
| 09:49:18 |
6.29 |
2 |
26715 |
卖出 |
| 09:49:21 |
6.3 |
7 |
26722 |
买入 |
| 09:49:24 |
6.29 |
21 |
26743 |
卖出 |
| 09:49:27 |
6.31 |
81 |
26824 |
买入 |
| 09:49:30 |
6.31 |
47 |
26871 |
买入 |
| 09:49:33 |
6.31 |
66 |
26937 |
卖出 |
| 09:49:36 |
6.3 |
29 |
26966 |
卖出 |
| 09:49:39 |
6.31 |
6 |
26972 |
买入 |
| 09:49:45 |
6.31 |
3 |
26975 |
卖出 |