英科医疗[300677]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
51.5 |
2 |
2 |
集合竞价 |
| 09:23:30 |
51.3 |
64 |
64 |
集合竞价 |
| 09:24:15 |
51.4 |
72 |
72 |
集合竞价 |
| 09:24:24 |
51.37 |
72 |
72 |
集合竞价 |
| 09:24:33 |
51.31 |
92 |
92 |
集合竞价 |
| 09:24:42 |
51.3 |
106 |
106 |
集合竞价 |
| 09:24:51 |
51.32 |
356 |
356 |
集合竞价 |
| 09:25:00 |
51.3 |
401 |
401 |
集合竞价 |
| 09:25:03 |
51.3 |
466 |
867 |
买入 |
| 09:30:03 |
51.28 |
196 |
1063 |
卖出 |
| 09:30:06 |
51.28 |
108 |
1171 |
买入 |
| 09:30:09 |
51.2 |
77 |
1248 |
卖出 |
| 09:30:12 |
51.18 |
14 |
1262 |
卖出 |
| 09:30:15 |
51.16 |
6 |
1268 |
卖出 |
| 09:30:18 |
51.2 |
50 |
1318 |
买入 |
| 09:30:21 |
51.15 |
5 |
1323 |
卖出 |
| 09:30:24 |
51.16 |
25 |
1348 |
买入 |
| 09:30:27 |
51.13 |
21 |
1369 |
卖出 |
| 09:30:30 |
51.16 |
20 |
1389 |
买入 |
| 09:30:33 |
51.16 |
48 |
1437 |
买入 |
| 09:30:36 |
51.2 |
39 |
1476 |
买入 |
| 09:30:39 |
51.13 |
12 |
1488 |
卖出 |
| 09:30:42 |
51.15 |
31 |
1519 |
买入 |
| 09:30:45 |
51.13 |
102 |
1621 |
卖出 |
| 09:30:48 |
51.13 |
48 |
1669 |
卖出 |
| 09:30:51 |
51.13 |
67 |
1736 |
买入 |
| 09:30:54 |
51.13 |
33 |
1769 |
买入 |
| 09:30:57 |
51.12 |
41 |
1810 |
卖出 |
| 09:31:00 |
51.13 |
17 |
1827 |
买入 |
| 09:31:03 |
51.12 |
107 |
1934 |
卖出 |
| 09:31:06 |
51.12 |
16 |
1950 |
买入 |
| 09:31:09 |
51.19 |
314 |
2264 |
买入 |
| 09:31:12 |
51.18 |
613 |
2877 |
卖出 |
| 09:31:15 |
51.3 |
10 |
2887 |
买入 |
| 09:31:18 |
51.3 |
1 |
2888 |
卖出 |
| 09:31:21 |
51.3 |
2 |
2890 |
卖出 |
| 09:31:24 |
51.19 |
13 |
2903 |
卖出 |
| 09:31:27 |
51.34 |
6 |
2909 |
买入 |
| 09:31:30 |
51.3 |
1 |
2910 |
卖出 |
| 09:31:33 |
51.3 |
135 |
3045 |
卖出 |
| 09:31:39 |
51.3 |
2 |
3047 |
买入 |
| 09:31:42 |
51.29 |
29 |
3076 |
卖出 |
| 09:31:45 |
51.3 |
18 |
3094 |
买入 |
| 09:31:48 |
51.3 |
4 |
3098 |
买入 |
| 09:31:51 |
51.27 |
138 |
3236 |
卖出 |
| 09:31:57 |
51.35 |
29 |
3265 |
买入 |
| 09:32:00 |
51.35 |
99 |
3364 |
买入 |
| 09:32:03 |
51.3 |
2 |
3366 |
卖出 |
| 09:32:12 |
51.35 |
80 |
3446 |
卖出 |
| 09:32:18 |
51.39 |
48 |
3494 |
卖出 |
| 09:32:21 |
51.4 |
11 |
3505 |
买入 |
| 09:32:24 |
51.39 |
18 |
3523 |
卖出 |
| 09:32:27 |
51.39 |
17 |
3540 |
买入 |
| 09:32:30 |
51.39 |
22 |
3562 |
买入 |
| 09:32:33 |
51.38 |
59 |
3621 |
卖出 |
| 09:32:36 |
51.39 |
61 |
3682 |
买入 |
| 09:32:39 |
51.4 |
6 |
3688 |
买入 |
| 09:32:42 |
51.39 |
9 |
3697 |
卖出 |
| 09:32:45 |
51.4 |
3 |
3700 |
买入 |
| 09:32:48 |
51.45 |
69 |
3769 |
买入 |
| 09:32:51 |
51.45 |
21 |
3790 |
卖出 |
| 09:32:57 |
51.46 |
114 |
3904 |
买入 |
| 09:33:00 |
51.47 |
31 |
3935 |
买入 |
| 09:33:03 |
51.48 |
62 |
3997 |
买入 |
| 09:33:06 |
51.48 |
8 |
4005 |
卖出 |
| 09:33:09 |
51.48 |
4 |
4009 |
卖出 |
| 09:33:12 |
51.48 |
172 |
4181 |
卖出 |
| 09:33:15 |
51.48 |
46 |
4227 |
买入 |
| 09:33:18 |
51.48 |
19 |
4246 |
买入 |
| 09:33:21 |
51.47 |
11 |
4257 |
卖出 |
| 09:33:24 |
51.42 |
19 |
4276 |
卖出 |
| 09:33:27 |
51.43 |
16 |
4292 |
买入 |
| 09:33:30 |
51.47 |
10 |
4302 |
买入 |
| 09:33:33 |
51.4 |
78 |
4380 |
卖出 |
| 09:33:36 |
51.38 |
10 |
4390 |
卖出 |
| 09:33:39 |
51.4 |
1 |
4391 |
买入 |
| 09:33:42 |
51.39 |
19 |
4410 |
卖出 |
| 09:33:45 |
51.38 |
16 |
4426 |
卖出 |
| 09:33:48 |
51.35 |
11 |
4437 |
卖出 |
| 09:33:51 |
51.38 |
8 |
4445 |
买入 |
| 09:33:54 |
51.38 |
5 |
4450 |
买入 |
| 09:33:57 |
51.35 |
8 |
4458 |
卖出 |
| 09:34:00 |
51.33 |
4 |
4462 |
卖出 |
| 09:34:03 |
51.38 |
42 |
4504 |
买入 |
| 09:34:06 |
51.35 |
15 |
4519 |
卖出 |
| 09:34:09 |
51.33 |
157 |
4676 |
卖出 |
| 09:34:12 |
51.35 |
15 |
4691 |
买入 |
| 09:34:15 |
51.37 |
29 |
4720 |
买入 |
| 09:34:18 |
51.35 |
13 |
4733 |
卖出 |
| 09:34:21 |
51.33 |
14 |
4747 |
卖出 |
| 09:34:24 |
51.38 |
11 |
4758 |
买入 |
| 09:34:27 |
51.38 |
7 |
4765 |
买入 |
| 09:34:30 |
51.33 |
23 |
4788 |
卖出 |
| 09:34:33 |
51.38 |
15 |
4803 |
买入 |
| 09:34:36 |
51.38 |
38 |
4841 |
买入 |
| 09:34:39 |
51.43 |
118 |
4959 |
买入 |
| 09:34:42 |
51.43 |
49 |
5008 |
卖出 |
| 09:34:45 |
51.63 |
145 |
5153 |
买入 |
| 09:34:48 |
51.65 |
35 |
5188 |
买入 |
| 09:34:51 |
51.57 |
4 |
5192 |
卖出 |
| 09:34:54 |
51.71 |
2 |
5194 |
买入 |
| 09:34:57 |
51.56 |
17 |
5211 |
卖出 |
| 09:35:00 |
51.56 |
14 |
5225 |
卖出 |
| 09:35:03 |
51.67 |
14 |
5239 |
买入 |
| 09:35:06 |
51.62 |
24 |
5263 |
卖出 |
| 09:35:09 |
51.56 |
56 |
5319 |
卖出 |
| 09:35:12 |
51.6 |
36 |
5355 |
买入 |
| 09:35:15 |
51.6 |
6 |
5361 |
买入 |
| 09:35:18 |
51.59 |
18 |
5379 |
卖出 |
| 09:35:21 |
51.6 |
29 |
5408 |
买入 |
| 09:35:24 |
51.56 |
31 |
5439 |
卖出 |
| 09:35:27 |
51.61 |
52 |
5491 |
买入 |
| 09:35:30 |
51.6 |
3 |
5494 |
卖出 |
| 09:35:33 |
51.6 |
20 |
5514 |
卖出 |
| 09:35:36 |
51.61 |
72 |
5586 |
买入 |
| 09:35:39 |
51.6 |
27 |
5613 |
卖出 |
| 09:35:42 |
51.61 |
29 |
5642 |
买入 |
| 09:35:45 |
51.63 |
5 |
5647 |
买入 |
| 09:35:48 |
51.61 |
24 |
5671 |
卖出 |
| 09:35:51 |
51.61 |
21 |
5692 |
卖出 |
| 09:35:54 |
51.63 |
5 |
5697 |
买入 |
| 09:35:57 |
51.63 |
2 |
5699 |
买入 |
| 09:36:00 |
51.65 |
37 |
5736 |
买入 |
| 09:36:03 |
51.66 |
13 |
5749 |
买入 |
| 09:36:06 |
51.66 |
34 |
5783 |
买入 |
| 09:36:09 |
51.65 |
49 |
5832 |
卖出 |
| 09:36:12 |
51.67 |
22 |
5854 |
买入 |
| 09:36:15 |
51.67 |
29 |
5883 |
卖出 |
| 09:36:18 |
51.69 |
47 |
5930 |
卖出 |
| 09:36:21 |
51.73 |
4 |
5934 |
买入 |
| 09:36:24 |
51.78 |
27 |
5961 |
买入 |
| 09:36:27 |
51.72 |
15 |
5976 |
卖出 |
| 09:36:30 |
51.74 |
66 |
6042 |
买入 |
| 09:36:33 |
51.79 |
28 |
6070 |
买入 |
| 09:36:36 |
51.8 |
111 |
6181 |
买入 |
| 09:36:39 |
51.74 |
18 |
6199 |
卖出 |
| 09:36:42 |
51.75 |
46 |
6245 |
买入 |
| 09:36:45 |
51.76 |
182 |
6427 |
买入 |
| 09:36:48 |
51.74 |
51 |
6478 |
卖出 |
| 09:36:51 |
51.73 |
6 |
6484 |
卖出 |
| 09:36:54 |
51.8 |
81 |
6565 |
买入 |
| 09:36:57 |
51.78 |
19 |
6584 |
卖出 |
| 09:37:00 |
51.78 |
9 |
6593 |
卖出 |
| 09:37:03 |
51.8 |
96 |
6689 |
买入 |
| 09:37:06 |
51.79 |
34 |
6723 |
卖出 |
| 09:37:09 |
51.8 |
50 |
6773 |
卖出 |
| 09:37:12 |
51.81 |
17 |
6790 |
买入 |
| 09:37:15 |
51.79 |
65 |
6855 |
卖出 |
| 09:37:18 |
51.79 |
56 |
6911 |
买入 |
| 09:37:21 |
51.8 |
25 |
6936 |
买入 |
| 09:37:24 |
51.78 |
61 |
6997 |
卖出 |
| 09:37:27 |
51.8 |
24 |
7021 |
买入 |
| 09:37:30 |
51.78 |
24 |
7045 |
卖出 |
| 09:37:33 |
51.78 |
6 |
7051 |
买入 |
| 09:37:36 |
51.78 |
52 |
7103 |
买入 |
| 09:37:39 |
51.79 |
24 |
7127 |
买入 |
| 09:37:42 |
51.78 |
16 |
7143 |
卖出 |
| 09:37:45 |
51.78 |
38 |
7181 |
卖出 |
| 09:37:48 |
51.78 |
72 |
7253 |
卖出 |
| 09:37:51 |
51.81 |
345 |
7598 |
买入 |
| 09:37:54 |
51.83 |
47 |
7645 |
买入 |
| 09:37:57 |
51.86 |
91 |
7736 |
卖出 |
| 09:38:00 |
51.9 |
23 |
7759 |
买入 |
| 09:38:03 |
51.92 |
46 |
7805 |
买入 |
| 09:38:06 |
51.9 |
27 |
7832 |
卖出 |
| 09:38:12 |
51.92 |
65 |
7897 |
卖出 |
| 09:38:15 |
51.92 |
59 |
7956 |
买入 |
| 09:38:18 |
51.94 |
19 |
7975 |
买入 |
| 09:38:21 |
51.93 |
50 |
8025 |
卖出 |
| 09:38:24 |
51.98 |
59 |
8084 |
买入 |
| 09:38:27 |
51.95 |
35 |
8119 |
买入 |
| 09:38:30 |
51.95 |
19 |
8138 |
买入 |
| 09:38:33 |
51.94 |
69 |
8207 |
卖出 |
| 09:38:36 |
51.95 |
10 |
8217 |
买入 |
| 09:38:39 |
51.95 |
15 |
8232 |
卖出 |
| 09:38:42 |
51.98 |
61 |
8293 |
买入 |
| 09:38:45 |
51.95 |
43 |
8336 |
卖出 |
| 09:38:48 |
51.8 |
414 |
8750 |
卖出 |
| 09:38:51 |
51.87 |
74 |
8824 |
买入 |
| 09:38:54 |
51.92 |
26 |
8850 |
买入 |
| 09:39:00 |
51.92 |
4 |
8854 |
买入 |
| 09:39:03 |
51.9 |
37 |
8891 |
买入 |
| 09:39:06 |
51.92 |
71 |
8962 |
买入 |
| 09:39:12 |
51.81 |
10 |
8972 |
卖出 |
| 09:39:15 |
51.9 |
13 |
8985 |
买入 |
| 09:39:18 |
51.9 |
18 |
9003 |
买入 |
| 09:39:21 |
51.87 |
6 |
9009 |
卖出 |
| 09:39:24 |
51.86 |
17 |
9026 |
卖出 |
| 09:39:27 |
51.9 |
55 |
9081 |
买入 |
| 09:39:30 |
51.82 |
10 |
9091 |
卖出 |
| 09:39:33 |
51.85 |
2 |
9093 |
买入 |
| 09:39:36 |
51.86 |
33 |
9126 |
买入 |
| 09:39:39 |
51.86 |
1 |
9127 |
卖出 |
| 09:39:42 |
51.87 |
13 |
9140 |
买入 |
| 09:39:45 |
51.87 |
13 |
9153 |
买入 |
| 09:39:48 |
51.85 |
2 |
9155 |
卖出 |
| 09:39:51 |
51.86 |
59 |
9214 |
买入 |
| 09:39:54 |
51.82 |
27 |
9241 |
卖出 |
| 09:39:57 |
51.85 |
24 |
9265 |
买入 |
| 09:40:00 |
51.82 |
19 |
9284 |
卖出 |
| 09:40:03 |
51.85 |
17 |
9301 |
买入 |
| 09:40:06 |
51.85 |
5 |
9306 |
卖出 |
| 09:40:09 |
51.84 |
35 |
9341 |
卖出 |
| 09:40:12 |
51.85 |
202 |
9543 |
买入 |
| 09:40:15 |
51.82 |
29 |
9572 |
卖出 |
| 09:40:18 |
51.82 |
42 |
9614 |
买入 |
| 09:40:21 |
51.84 |
24 |
9638 |
买入 |
| 09:40:24 |
51.81 |
9 |
9647 |
卖出 |
| 09:40:27 |
51.75 |
149 |
9796 |
卖出 |
| 09:40:30 |
51.72 |
28 |
9824 |
卖出 |
| 09:40:33 |
51.71 |
8 |
9832 |
卖出 |
| 09:40:36 |
51.73 |
61 |
9893 |
买入 |
| 09:40:39 |
51.72 |
1 |
9894 |
卖出 |
| 09:40:42 |
51.73 |
5 |
9899 |
买入 |
| 09:40:45 |
51.73 |
11 |
9910 |
卖出 |
| 09:40:48 |
51.73 |
5 |
9915 |
卖出 |
| 09:40:51 |
51.73 |
8 |
9923 |
卖出 |
| 09:40:54 |
51.74 |
3 |
9926 |
买入 |
| 09:40:57 |
51.74 |
22 |
9948 |
买入 |
| 09:41:00 |
51.72 |
46 |
9994 |
卖出 |
| 09:41:09 |
51.74 |
8 |
10002 |
卖出 |
| 09:41:15 |
51.74 |
9 |
10011 |
卖出 |
| 09:41:18 |
51.78 |
14 |
10025 |
买入 |
| 09:41:21 |
51.78 |
2 |
10027 |
买入 |
| 09:41:24 |
51.73 |
23 |
10050 |
卖出 |
| 09:41:27 |
51.73 |
13 |
10063 |
买入 |
| 09:41:30 |
51.72 |
126 |
10189 |
卖出 |
| 09:41:33 |
51.72 |
17 |
10206 |
买入 |
| 09:41:36 |
51.72 |
54 |
10260 |
买入 |
| 09:41:39 |
51.72 |
43 |
10303 |
买入 |
| 09:41:42 |
51.71 |
5 |
10308 |
卖出 |
| 09:41:45 |
51.72 |
125 |
10433 |
买入 |
| 09:41:48 |
51.7 |
29 |
10462 |
卖出 |
| 09:41:51 |
51.72 |
76 |
10538 |
买入 |
| 09:41:54 |
51.72 |
2 |
10540 |
买入 |
| 09:41:57 |
51.72 |
1 |
10541 |
卖出 |
| 09:42:00 |
51.72 |
70 |
10611 |
卖出 |
| 09:42:03 |
51.73 |
14 |
10625 |
买入 |
| 09:42:06 |
51.72 |
9 |
10634 |
卖出 |
| 09:42:09 |
51.74 |
1 |
10635 |
买入 |
| 09:42:12 |
51.74 |
10 |
10645 |
卖出 |
| 09:42:21 |
51.78 |
8 |
10653 |
买入 |
| 09:42:27 |
51.77 |
10 |
10663 |
卖出 |
| 09:42:30 |
51.77 |
6 |
10669 |
卖出 |
| 09:42:33 |
51.78 |
51 |
10720 |
卖出 |
| 09:42:39 |
51.83 |
1 |
10721 |
买入 |
| 09:42:45 |
51.8 |
6 |
10727 |
卖出 |
| 09:42:48 |
51.78 |
29 |
10756 |
卖出 |
| 09:42:51 |
51.78 |
26 |
10782 |
卖出 |
| 09:42:57 |
51.78 |
31 |
10813 |
买入 |
| 09:43:00 |
51.78 |
5 |
10818 |
买入 |
| 09:43:03 |
51.78 |
10 |
10828 |
买入 |
| 09:43:06 |
51.7 |
48 |
10876 |
卖出 |
| 09:43:09 |
51.7 |
23 |
10899 |
卖出 |
| 09:43:12 |
51.68 |
25 |
10924 |
卖出 |
| 09:43:15 |
51.68 |
6 |
10930 |
卖出 |
| 09:43:18 |
51.68 |
2 |
10932 |
买入 |
| 09:43:21 |
51.67 |
15 |
10947 |
卖出 |
| 09:43:24 |
51.66 |
10 |
10957 |
卖出 |
| 09:43:27 |
51.6 |
195 |
11152 |
卖出 |
| 09:43:30 |
51.56 |
55 |
11207 |
卖出 |
| 09:43:33 |
51.56 |
3 |
11210 |
卖出 |
| 09:43:36 |
51.59 |
2 |
11212 |
买入 |
| 09:43:39 |
51.57 |
2 |
11214 |
买入 |
| 09:43:42 |
51.56 |
10 |
11224 |
买入 |
| 09:43:48 |
51.55 |
12 |
11236 |
卖出 |
| 09:43:51 |
51.55 |
11 |
11247 |
卖出 |
| 09:43:54 |
51.55 |
6 |
11253 |
卖出 |
| 09:43:57 |
51.56 |
2 |
11255 |
买入 |
| 09:44:00 |
51.57 |
8 |
11263 |
买入 |
| 09:44:03 |
51.55 |
18 |
11281 |
卖出 |
| 09:44:06 |
51.55 |
5 |
11286 |
买入 |
| 09:44:09 |
51.55 |
24 |
11310 |
买入 |
| 09:44:12 |
51.56 |
8 |
11318 |
买入 |
| 09:44:18 |
51.56 |
16 |
11334 |
卖出 |
| 09:44:21 |
51.57 |
58 |
11392 |
买入 |
| 09:44:30 |
51.6 |
22 |
11414 |
买入 |
| 09:44:36 |
51.6 |
11 |
11425 |
卖出 |
| 09:44:39 |
51.66 |
6 |
11431 |
买入 |
| 09:44:42 |
51.61 |
17 |
11448 |
卖出 |
| 09:44:45 |
51.6 |
25 |
11473 |
卖出 |
| 09:44:48 |
51.62 |
1 |
11474 |
卖出 |
| 09:44:51 |
51.66 |
58 |
11532 |
买入 |
| 09:44:54 |
51.61 |
3 |
11535 |
卖出 |
| 09:44:57 |
51.62 |
37 |
11572 |
卖出 |
| 09:45:00 |
51.61 |
8 |
11580 |
卖出 |
| 09:45:03 |
51.62 |
55 |
11635 |
买入 |
| 09:45:06 |
51.6 |
7 |
11642 |
卖出 |
| 09:45:09 |
51.57 |
48 |
11690 |
卖出 |
| 09:45:12 |
51.58 |
30 |
11720 |
买入 |
| 09:45:15 |
51.57 |
1 |
11721 |
卖出 |
| 09:45:18 |
51.58 |
2 |
11723 |
买入 |
| 09:45:21 |
51.57 |
4 |
11727 |
卖出 |
| 09:45:24 |
51.55 |
43 |
11770 |
卖出 |
| 09:45:27 |
51.55 |
2 |
11772 |
买入 |
| 09:45:30 |
51.53 |
26 |
11798 |
卖出 |
| 09:45:33 |
51.54 |
11 |
11809 |
买入 |
| 09:45:36 |
51.55 |
41 |
11850 |
买入 |
| 09:45:39 |
51.53 |
5 |
11855 |
卖出 |
| 09:45:42 |
51.53 |
25 |
11880 |
买入 |