英科医疗[300677]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
51.97 |
4 |
4 |
集合竞价 |
| 09:15:12 |
51.97 |
18 |
18 |
集合竞价 |
| 09:15:30 |
51.97 |
18 |
18 |
集合竞价 |
| 09:15:39 |
51.97 |
20 |
20 |
集合竞价 |
| 09:15:48 |
51.7 |
25 |
25 |
集合竞价 |
| 09:15:57 |
51.7 |
25 |
25 |
集合竞价 |
| 09:16:06 |
51.5 |
43 |
43 |
集合竞价 |
| 09:16:15 |
51.14 |
262 |
262 |
集合竞价 |
| 09:16:24 |
51.14 |
263 |
263 |
集合竞价 |
| 09:16:33 |
51.1 |
273 |
273 |
集合竞价 |
| 09:16:42 |
51.5 |
224 |
224 |
集合竞价 |
| 09:17:00 |
51.97 |
18 |
18 |
集合竞价 |
| 09:17:36 |
51.97 |
22 |
22 |
集合竞价 |
| 09:17:54 |
51.97 |
27 |
27 |
集合竞价 |
| 09:18:12 |
51.97 |
27 |
27 |
集合竞价 |
| 09:18:21 |
51.97 |
27 |
27 |
集合竞价 |
| 09:18:39 |
51.97 |
27 |
27 |
集合竞价 |
| 09:18:48 |
51.95 |
22 |
22 |
集合竞价 |
| 09:19:06 |
51.83 |
21 |
21 |
集合竞价 |
| 09:19:33 |
51.83 |
21 |
21 |
集合竞价 |
| 09:20:00 |
51.82 |
21 |
21 |
集合竞价 |
| 09:20:03 |
51.79 |
22 |
22 |
集合竞价 |
| 09:20:12 |
51.77 |
23 |
23 |
集合竞价 |
| 09:20:30 |
51.77 |
25 |
25 |
集合竞价 |
| 09:20:39 |
51.77 |
37 |
37 |
集合竞价 |
| 09:20:48 |
51.77 |
40 |
40 |
集合竞价 |
| 09:20:57 |
51.77 |
76 |
76 |
集合竞价 |
| 09:21:06 |
51.77 |
77 |
77 |
集合竞价 |
| 09:21:15 |
51.77 |
77 |
77 |
集合竞价 |
| 09:21:24 |
51.77 |
78 |
78 |
集合竞价 |
| 09:21:33 |
51.77 |
85 |
85 |
集合竞价 |
| 09:21:51 |
51.77 |
85 |
85 |
集合竞价 |
| 09:22:00 |
51.77 |
91 |
91 |
集合竞价 |
| 09:22:09 |
51.77 |
113 |
113 |
集合竞价 |
| 09:22:18 |
51.77 |
113 |
113 |
集合竞价 |
| 09:22:27 |
51.77 |
113 |
113 |
集合竞价 |
| 09:22:36 |
51.77 |
113 |
113 |
集合竞价 |
| 09:22:45 |
51.77 |
113 |
113 |
集合竞价 |
| 09:22:54 |
51.77 |
124 |
124 |
集合竞价 |
| 09:23:03 |
51.77 |
129 |
129 |
集合竞价 |
| 09:23:12 |
51.77 |
129 |
129 |
集合竞价 |
| 09:23:21 |
51.77 |
129 |
129 |
集合竞价 |
| 09:23:30 |
51.77 |
131 |
131 |
集合竞价 |
| 09:23:39 |
51.73 |
135 |
135 |
集合竞价 |
| 09:23:48 |
51.72 |
136 |
136 |
集合竞价 |
| 09:23:57 |
51.72 |
136 |
136 |
集合竞价 |
| 09:24:06 |
51.7 |
141 |
141 |
集合竞价 |
| 09:24:15 |
51.5 |
209 |
209 |
集合竞价 |
| 09:24:24 |
51.5 |
211 |
211 |
集合竞价 |
| 09:24:33 |
51.5 |
269 |
269 |
集合竞价 |
| 09:24:42 |
51.5 |
370 |
370 |
集合竞价 |
| 09:24:51 |
51.5 |
431 |
431 |
集合竞价 |
| 09:25:00 |
51.48 |
564 |
564 |
集合竞价 |
| 09:25:03 |
51.48 |
569 |
1133 |
买入 |
| 09:30:03 |
51.47 |
237 |
1370 |
卖出 |
| 09:30:06 |
51.4 |
278 |
1648 |
卖出 |
| 09:30:09 |
51.44 |
145 |
1793 |
买入 |
| 09:30:12 |
51.47 |
19 |
1812 |
买入 |
| 09:30:15 |
51.4 |
132 |
1944 |
卖出 |
| 09:30:18 |
51.45 |
21 |
1965 |
买入 |
| 09:30:21 |
51.41 |
64 |
2029 |
卖出 |
| 09:30:24 |
51.39 |
160 |
2189 |
卖出 |
| 09:30:27 |
51.5 |
446 |
2635 |
买入 |
| 09:30:30 |
51.52 |
73 |
2708 |
买入 |
| 09:30:33 |
51.65 |
9 |
2717 |
买入 |
| 09:30:36 |
51.5 |
31 |
2748 |
卖出 |
| 09:30:39 |
51.6 |
13 |
2761 |
买入 |
| 09:30:42 |
51.51 |
109 |
2870 |
卖出 |
| 09:30:45 |
51.6 |
50 |
2920 |
买入 |
| 09:30:48 |
51.54 |
86 |
3006 |
买入 |
| 09:30:51 |
51.49 |
85 |
3091 |
卖出 |
| 09:30:54 |
51.51 |
74 |
3165 |
买入 |
| 09:30:57 |
51.55 |
35 |
3200 |
买入 |
| 09:31:00 |
51.51 |
6 |
3206 |
卖出 |
| 09:31:03 |
51.55 |
23 |
3229 |
买入 |
| 09:31:06 |
51.54 |
10 |
3239 |
卖出 |
| 09:31:09 |
51.54 |
9 |
3248 |
卖出 |
| 09:31:12 |
51.55 |
24 |
3272 |
买入 |
| 09:31:15 |
51.53 |
16 |
3288 |
卖出 |
| 09:31:18 |
51.6 |
71 |
3359 |
买入 |
| 09:31:21 |
51.58 |
32 |
3391 |
卖出 |
| 09:31:24 |
51.57 |
39 |
3430 |
卖出 |
| 09:31:27 |
51.6 |
45 |
3475 |
买入 |
| 09:31:30 |
51.69 |
11 |
3486 |
买入 |
| 09:31:33 |
51.7 |
33 |
3519 |
买入 |
| 09:31:36 |
51.7 |
17 |
3536 |
买入 |
| 09:31:39 |
51.7 |
6 |
3542 |
卖出 |
| 09:31:42 |
51.72 |
46 |
3588 |
买入 |
| 09:31:45 |
51.71 |
21 |
3609 |
卖出 |
| 09:31:48 |
51.7 |
74 |
3683 |
卖出 |
| 09:31:51 |
51.7 |
35 |
3718 |
买入 |
| 09:31:54 |
51.7 |
2 |
3720 |
买入 |
| 09:31:57 |
51.7 |
16 |
3736 |
买入 |
| 09:32:00 |
51.65 |
32 |
3768 |
卖出 |
| 09:32:03 |
51.7 |
48 |
3816 |
买入 |
| 09:32:06 |
51.69 |
41 |
3857 |
卖出 |
| 09:32:09 |
51.66 |
13 |
3870 |
卖出 |
| 09:32:12 |
51.69 |
11 |
3881 |
买入 |
| 09:32:15 |
51.66 |
77 |
3958 |
卖出 |
| 09:32:18 |
51.69 |
22 |
3980 |
买入 |
| 09:32:21 |
51.7 |
74 |
4054 |
买入 |
| 09:32:24 |
51.69 |
95 |
4149 |
卖出 |
| 09:32:27 |
51.71 |
33 |
4182 |
买入 |
| 09:32:30 |
51.71 |
72 |
4254 |
卖出 |
| 09:32:36 |
51.72 |
63 |
4317 |
买入 |
| 09:32:39 |
51.72 |
29 |
4346 |
卖出 |
| 09:32:42 |
51.85 |
155 |
4501 |
买入 |
| 09:32:45 |
51.79 |
11 |
4512 |
卖出 |
| 09:32:51 |
51.86 |
2 |
4514 |
买入 |
| 09:32:54 |
51.81 |
18 |
4532 |
卖出 |
| 09:32:57 |
51.86 |
137 |
4669 |
买入 |
| 09:33:00 |
51.91 |
104 |
4773 |
买入 |
| 09:33:03 |
51.94 |
47 |
4820 |
买入 |
| 09:33:06 |
52.01 |
125 |
4945 |
买入 |
| 09:33:09 |
52.09 |
1 |
4946 |
买入 |
| 09:33:12 |
52.12 |
144 |
5090 |
买入 |
| 09:33:15 |
52.04 |
21 |
5111 |
卖出 |
| 09:33:18 |
52.09 |
98 |
5209 |
买入 |
| 09:33:21 |
52.05 |
98 |
5307 |
卖出 |
| 09:33:24 |
52.09 |
31 |
5338 |
买入 |
| 09:33:27 |
51.95 |
65 |
5403 |
卖出 |
| 09:33:30 |
51.91 |
74 |
5477 |
卖出 |
| 09:33:33 |
51.82 |
323 |
5800 |
卖出 |
| 09:33:36 |
51.86 |
31 |
5831 |
买入 |
| 09:33:39 |
51.82 |
60 |
5891 |
卖出 |
| 09:33:42 |
51.82 |
14 |
5905 |
卖出 |
| 09:33:45 |
51.84 |
37 |
5942 |
买入 |
| 09:33:48 |
51.8 |
39 |
5981 |
卖出 |
| 09:33:51 |
51.82 |
14 |
5995 |
买入 |
| 09:33:54 |
51.9 |
96 |
6091 |
买入 |
| 09:33:57 |
51.85 |
54 |
6145 |
卖出 |
| 09:34:00 |
51.86 |
2 |
6147 |
买入 |
| 09:34:03 |
51.93 |
257 |
6404 |
买入 |
| 09:34:06 |
51.9 |
49 |
6453 |
卖出 |
| 09:34:09 |
51.9 |
73 |
6526 |
买入 |
| 09:34:12 |
51.8 |
176 |
6702 |
卖出 |
| 09:34:15 |
51.81 |
32 |
6734 |
买入 |
| 09:34:18 |
51.66 |
105 |
6839 |
卖出 |
| 09:34:21 |
51.79 |
28 |
6867 |
买入 |
| 09:34:24 |
51.8 |
16 |
6883 |
买入 |
| 09:34:27 |
51.78 |
41 |
6924 |
卖出 |
| 09:34:30 |
51.84 |
74 |
6998 |
买入 |
| 09:34:33 |
51.81 |
152 |
7150 |
卖出 |
| 09:34:39 |
51.83 |
15 |
7165 |
买入 |
| 09:34:42 |
51.8 |
27 |
7192 |
卖出 |
| 09:34:48 |
51.8 |
15 |
7207 |
卖出 |
| 09:34:51 |
51.75 |
70 |
7277 |
卖出 |
| 09:34:54 |
51.75 |
36 |
7313 |
卖出 |
| 09:34:57 |
51.77 |
21 |
7334 |
买入 |
| 09:35:00 |
51.77 |
11 |
7345 |
买入 |
| 09:35:03 |
51.79 |
16 |
7361 |
买入 |
| 09:35:06 |
51.57 |
164 |
7525 |
卖出 |
| 09:35:09 |
51.65 |
8 |
7533 |
买入 |
| 09:35:12 |
51.65 |
25 |
7558 |
买入 |
| 09:35:15 |
51.6 |
26 |
7584 |
卖出 |
| 09:35:18 |
51.65 |
43 |
7627 |
买入 |
| 09:35:21 |
51.6 |
22 |
7649 |
卖出 |
| 09:35:24 |
51.53 |
128 |
7777 |
卖出 |
| 09:35:27 |
51.59 |
54 |
7831 |
买入 |
| 09:35:30 |
51.61 |
98 |
7929 |
卖出 |
| 09:35:33 |
51.6 |
13 |
7942 |
卖出 |
| 09:35:36 |
51.6 |
1 |
7943 |
买入 |
| 09:35:39 |
51.61 |
337 |
8280 |
买入 |
| 09:35:42 |
51.65 |
80 |
8360 |
买入 |
| 09:35:45 |
51.74 |
6 |
8366 |
买入 |
| 09:35:48 |
51.65 |
3 |
8369 |
卖出 |
| 09:35:51 |
51.64 |
6 |
8375 |
买入 |
| 09:35:54 |
51.64 |
223 |
8598 |
买入 |
| 09:35:57 |
51.66 |
7 |
8605 |
买入 |
| 09:36:03 |
51.64 |
5 |
8610 |
卖出 |
| 09:36:06 |
51.69 |
12 |
8622 |
买入 |
| 09:36:09 |
51.68 |
22 |
8644 |
卖出 |
| 09:36:12 |
51.64 |
86 |
8730 |
卖出 |
| 09:36:15 |
51.71 |
53 |
8783 |
买入 |
| 09:36:21 |
51.74 |
33 |
8816 |
买入 |
| 09:36:24 |
51.72 |
3 |
8819 |
卖出 |
| 09:36:27 |
51.71 |
8 |
8827 |
卖出 |
| 09:36:30 |
51.77 |
5 |
8832 |
买入 |
| 09:36:33 |
51.78 |
47 |
8879 |
买入 |
| 09:36:36 |
51.78 |
2 |
8881 |
卖出 |
| 09:36:39 |
51.78 |
5 |
8886 |
卖出 |
| 09:36:42 |
51.82 |
52 |
8938 |
买入 |
| 09:36:45 |
51.78 |
53 |
8991 |
卖出 |
| 09:36:48 |
51.81 |
6 |
8997 |
卖出 |
| 09:36:51 |
51.85 |
9 |
9006 |
买入 |
| 09:36:54 |
51.85 |
1 |
9007 |
买入 |
| 09:36:57 |
51.86 |
11 |
9018 |
买入 |
| 09:37:00 |
51.88 |
23 |
9041 |
买入 |
| 09:37:03 |
51.86 |
17 |
9058 |
卖出 |
| 09:37:06 |
51.86 |
87 |
9145 |
卖出 |
| 09:37:09 |
51.86 |
8 |
9153 |
买入 |
| 09:37:12 |
51.76 |
239 |
9392 |
卖出 |
| 09:37:15 |
51.77 |
134 |
9526 |
买入 |
| 09:37:18 |
51.82 |
47 |
9573 |
买入 |
| 09:37:21 |
51.82 |
17 |
9590 |
买入 |
| 09:37:24 |
51.72 |
12 |
9602 |
卖出 |
| 09:37:27 |
51.78 |
9 |
9611 |
买入 |
| 09:37:30 |
51.79 |
7 |
9618 |
买入 |
| 09:37:33 |
51.82 |
89 |
9707 |
买入 |
| 09:37:36 |
51.86 |
14 |
9721 |
买入 |
| 09:37:39 |
51.77 |
7 |
9728 |
卖出 |
| 09:37:42 |
51.79 |
7 |
9735 |
卖出 |
| 09:37:45 |
51.83 |
18 |
9753 |
买入 |
| 09:37:48 |
51.82 |
14 |
9767 |
卖出 |
| 09:37:51 |
51.84 |
49 |
9816 |
买入 |
| 09:37:54 |
51.84 |
64 |
9880 |
买入 |
| 09:37:57 |
51.83 |
19 |
9899 |
卖出 |
| 09:38:00 |
51.8 |
12 |
9911 |
卖出 |
| 09:38:03 |
51.84 |
45 |
9956 |
买入 |
| 09:38:06 |
51.84 |
4 |
9960 |
买入 |
| 09:38:09 |
51.84 |
19 |
9979 |
买入 |
| 09:38:12 |
51.84 |
1 |
9980 |
卖出 |
| 09:38:15 |
51.85 |
14 |
9994 |
买入 |
| 09:38:18 |
51.85 |
16 |
10010 |
买入 |
| 09:38:21 |
51.85 |
11 |
10021 |
买入 |
| 09:38:24 |
51.85 |
7 |
10028 |
卖出 |
| 09:38:27 |
51.85 |
37 |
10065 |
卖出 |
| 09:38:30 |
51.86 |
27 |
10092 |
买入 |
| 09:38:33 |
51.86 |
6 |
10098 |
买入 |
| 09:38:36 |
51.88 |
11 |
10109 |
买入 |
| 09:38:39 |
51.86 |
21 |
10130 |
卖出 |
| 09:38:42 |
51.88 |
27 |
10157 |
买入 |
| 09:38:45 |
51.88 |
11 |
10168 |
买入 |
| 09:38:51 |
51.88 |
2 |
10170 |
卖出 |
| 09:38:54 |
51.9 |
115 |
10285 |
买入 |
| 09:38:57 |
51.9 |
13 |
10298 |
卖出 |
| 09:39:00 |
51.96 |
10 |
10308 |
买入 |
| 09:39:03 |
51.96 |
6 |
10314 |
买入 |
| 09:39:06 |
51.89 |
79 |
10393 |
卖出 |
| 09:39:09 |
51.98 |
7 |
10400 |
买入 |
| 09:39:12 |
51.99 |
27 |
10427 |
买入 |
| 09:39:15 |
51.99 |
22 |
10449 |
买入 |
| 09:39:18 |
51.99 |
4 |
10453 |
买入 |
| 09:39:21 |
52.01 |
62 |
10515 |
买入 |
| 09:39:24 |
52.02 |
1 |
10516 |
卖出 |
| 09:39:27 |
52.05 |
71 |
10587 |
买入 |
| 09:39:30 |
52.05 |
8 |
10595 |
买入 |
| 09:39:33 |
52.05 |
32 |
10627 |
卖出 |
| 09:39:36 |
52.02 |
19 |
10646 |
卖出 |
| 09:39:39 |
52.07 |
86 |
10732 |
买入 |
| 09:39:42 |
52.01 |
24 |
10756 |
卖出 |
| 09:39:45 |
52.02 |
56 |
10812 |
买入 |
| 09:39:48 |
52.06 |
84 |
10896 |
买入 |
| 09:39:51 |
52.07 |
74 |
10970 |
买入 |
| 09:39:54 |
52.07 |
31 |
11001 |
买入 |
| 09:39:57 |
52.07 |
34 |
11035 |
买入 |
| 09:40:00 |
52.07 |
36 |
11071 |
买入 |
| 09:40:03 |
52.09 |
54 |
11125 |
买入 |
| 09:40:06 |
52.02 |
301 |
11426 |
卖出 |
| 09:40:09 |
52.01 |
257 |
11683 |
卖出 |
| 09:40:12 |
52.08 |
74 |
11757 |
买入 |
| 09:40:15 |
52 |
126 |
11883 |
卖出 |
| 09:40:18 |
52.08 |
19 |
11902 |
买入 |
| 09:40:21 |
52 |
81 |
11983 |
卖出 |
| 09:40:24 |
52.05 |
3 |
11986 |
买入 |
| 09:40:27 |
52 |
57 |
12043 |
卖出 |
| 09:40:30 |
51.99 |
35 |
12078 |
卖出 |
| 09:40:33 |
51.97 |
154 |
12232 |
卖出 |
| 09:40:36 |
51.98 |
19 |
12251 |
买入 |
| 09:40:39 |
51.98 |
8 |
12259 |
买入 |
| 09:40:42 |
51.93 |
1 |
12260 |
买入 |
| 09:40:45 |
51.95 |
2 |
12262 |
买入 |
| 09:40:48 |
51.97 |
53 |
12315 |
买入 |
| 09:40:51 |
51.93 |
2 |
12317 |
卖出 |
| 09:40:54 |
51.95 |
1 |
12318 |
买入 |
| 09:40:57 |
51.91 |
22 |
12340 |
卖出 |
| 09:41:00 |
51.96 |
8 |
12348 |
买入 |
| 09:41:03 |
51.98 |
20 |
12368 |
买入 |
| 09:41:06 |
51.97 |
10 |
12378 |
卖出 |
| 09:41:09 |
51.97 |
3 |
12381 |
卖出 |
| 09:41:12 |
52.07 |
63 |
12444 |
买入 |
| 09:41:15 |
51.99 |
1 |
12445 |
卖出 |
| 09:41:18 |
52.02 |
106 |
12551 |
买入 |
| 09:41:21 |
52.08 |
2 |
12553 |
买入 |
| 09:41:24 |
52.07 |
4 |
12557 |
卖出 |
| 09:41:27 |
52.07 |
35 |
12592 |
卖出 |
| 09:41:30 |
52.07 |
18 |
12610 |
卖出 |
| 09:41:33 |
52.1 |
105 |
12715 |
买入 |
| 09:41:36 |
52.09 |
44 |
12759 |
卖出 |
| 09:41:39 |
52.1 |
26 |
12785 |
买入 |
| 09:41:42 |
52.1 |
43 |
12828 |
买入 |
| 09:41:45 |
52.1 |
193 |
13021 |
买入 |
| 09:41:48 |
52.1 |
14 |
13035 |
卖出 |
| 09:41:51 |
52.1 |
8 |
13043 |
卖出 |
| 09:41:54 |
52.14 |
85 |
13128 |
买入 |
| 09:41:57 |
52.11 |
46 |
13174 |
卖出 |
| 09:42:00 |
52.13 |
69 |
13243 |
买入 |
| 09:42:03 |
52.15 |
31 |
13274 |
卖出 |
| 09:42:06 |
52.15 |
13 |
13287 |
买入 |
| 09:42:09 |
52.15 |
43 |
13330 |
卖出 |
| 09:42:12 |
52.13 |
31 |
13361 |
卖出 |
| 09:42:15 |
52.15 |
118 |
13479 |
买入 |
| 09:42:18 |
52.16 |
130 |
13609 |
买入 |
| 09:42:21 |
52.16 |
24 |
13633 |
买入 |
| 09:42:24 |
52.15 |
32 |
13665 |
卖出 |
| 09:42:27 |
52.15 |
35 |
13700 |
买入 |
| 09:42:30 |
52.16 |
95 |
13795 |
买入 |
| 09:42:33 |
52.16 |
27 |
13822 |
买入 |
| 09:42:36 |
52.15 |
174 |
13996 |
卖出 |
| 09:42:39 |
52.15 |
34 |
14030 |
卖出 |