英科医疗[300677]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
52.98 |
13 |
13 |
集合竞价 |
| 09:23:48 |
52.96 |
182 |
182 |
集合竞价 |
| 09:23:57 |
52.9 |
190 |
190 |
集合竞价 |
| 09:24:15 |
52.85 |
214 |
214 |
集合竞价 |
| 09:24:42 |
52.8 |
246 |
246 |
集合竞价 |
| 09:24:51 |
52.73 |
261 |
261 |
集合竞价 |
| 09:25:00 |
52.7 |
307 |
307 |
集合竞价 |
| 09:25:03 |
52.7 |
307 |
614 |
卖出 |
| 09:30:03 |
52.74 |
235 |
849 |
买入 |
| 09:30:06 |
52.8 |
107 |
956 |
买入 |
| 09:30:09 |
52.83 |
54 |
1010 |
买入 |
| 09:30:12 |
52.83 |
13 |
1023 |
卖出 |
| 09:30:15 |
52.87 |
57 |
1080 |
买入 |
| 09:30:18 |
52.88 |
24 |
1104 |
买入 |
| 09:30:21 |
52.88 |
14 |
1118 |
买入 |
| 09:30:24 |
52.86 |
58 |
1176 |
卖出 |
| 09:30:27 |
52.92 |
11 |
1187 |
买入 |
| 09:30:30 |
52.97 |
81 |
1268 |
买入 |
| 09:30:33 |
53.01 |
203 |
1471 |
买入 |
| 09:30:36 |
53.03 |
19 |
1490 |
买入 |
| 09:30:39 |
53.09 |
21 |
1511 |
买入 |
| 09:30:42 |
53.1 |
29 |
1540 |
买入 |
| 09:30:45 |
53.11 |
24 |
1564 |
买入 |
| 09:30:48 |
53.11 |
11 |
1575 |
卖出 |
| 09:30:51 |
53.12 |
96 |
1671 |
买入 |
| 09:30:54 |
53.18 |
43 |
1714 |
买入 |
| 09:30:57 |
53.17 |
33 |
1747 |
卖出 |
| 09:31:00 |
53.18 |
17 |
1764 |
买入 |
| 09:31:03 |
53.18 |
150 |
1914 |
买入 |
| 09:31:06 |
53.2 |
23 |
1937 |
买入 |
| 09:31:09 |
53.17 |
101 |
2038 |
卖出 |
| 09:31:12 |
53.09 |
103 |
2141 |
卖出 |
| 09:31:15 |
53.08 |
25 |
2166 |
买入 |
| 09:31:18 |
53 |
49 |
2215 |
卖出 |
| 09:31:21 |
52.97 |
31 |
2246 |
卖出 |
| 09:31:24 |
52.97 |
11 |
2257 |
卖出 |
| 09:31:27 |
53 |
12 |
2269 |
买入 |
| 09:31:30 |
53 |
34 |
2303 |
买入 |
| 09:31:33 |
52.97 |
15 |
2318 |
卖出 |
| 09:31:36 |
52.95 |
27 |
2345 |
卖出 |
| 09:31:39 |
52.97 |
49 |
2394 |
买入 |
| 09:31:42 |
52.9 |
25 |
2419 |
卖出 |
| 09:31:45 |
52.95 |
29 |
2448 |
买入 |
| 09:31:48 |
52.86 |
45 |
2493 |
卖出 |
| 09:31:51 |
52.95 |
20 |
2513 |
买入 |
| 09:31:54 |
52.9 |
15 |
2528 |
卖出 |
| 09:31:57 |
52.95 |
11 |
2539 |
买入 |
| 09:32:00 |
52.9 |
6 |
2545 |
卖出 |
| 09:32:03 |
52.94 |
37 |
2582 |
买入 |
| 09:32:06 |
52.93 |
60 |
2642 |
卖出 |
| 09:32:09 |
52.9 |
87 |
2729 |
卖出 |
| 09:32:12 |
52.92 |
33 |
2762 |
买入 |
| 09:32:15 |
52.91 |
22 |
2784 |
卖出 |
| 09:32:18 |
52.92 |
21 |
2805 |
买入 |
| 09:32:21 |
52.91 |
10 |
2815 |
卖出 |
| 09:32:24 |
52.9 |
47 |
2862 |
卖出 |
| 09:32:27 |
52.92 |
52 |
2914 |
买入 |
| 09:32:30 |
52.92 |
49 |
2963 |
买入 |
| 09:32:33 |
52.91 |
20 |
2983 |
卖出 |
| 09:32:36 |
52.91 |
39 |
3022 |
卖出 |
| 09:32:39 |
52.92 |
54 |
3076 |
卖出 |
| 09:32:42 |
52.92 |
35 |
3111 |
卖出 |
| 09:32:45 |
52.92 |
32 |
3143 |
卖出 |
| 09:32:48 |
52.93 |
48 |
3191 |
买入 |
| 09:32:51 |
52.93 |
5 |
3196 |
买入 |
| 09:32:54 |
52.95 |
314 |
3510 |
买入 |
| 09:32:57 |
52.94 |
11 |
3521 |
买入 |
| 09:33:00 |
52.94 |
27 |
3548 |
买入 |
| 09:33:03 |
52.81 |
740 |
4288 |
卖出 |
| 09:33:06 |
52.74 |
123 |
4411 |
卖出 |
| 09:33:09 |
52.68 |
276 |
4687 |
卖出 |
| 09:33:12 |
52.6 |
77 |
4764 |
卖出 |
| 09:33:15 |
52.56 |
108 |
4872 |
卖出 |
| 09:33:18 |
52.55 |
104 |
4976 |
卖出 |
| 09:33:21 |
52.55 |
125 |
5101 |
卖出 |
| 09:33:24 |
52.55 |
296 |
5397 |
买入 |
| 09:33:27 |
52.51 |
116 |
5513 |
买入 |
| 09:33:30 |
52.51 |
76 |
5589 |
卖出 |
| 09:33:33 |
52.6 |
159 |
5748 |
买入 |
| 09:33:36 |
52.6 |
387 |
6135 |
卖出 |
| 09:33:39 |
52.53 |
35 |
6170 |
卖出 |
| 09:33:42 |
52.71 |
77 |
6247 |
买入 |
| 09:33:45 |
52.66 |
61 |
6308 |
卖出 |
| 09:33:48 |
52.72 |
48 |
6356 |
卖出 |
| 09:33:51 |
52.79 |
32 |
6388 |
买入 |
| 09:33:54 |
52.72 |
14 |
6402 |
卖出 |
| 09:33:57 |
52.74 |
30 |
6432 |
买入 |
| 09:34:00 |
52.72 |
27 |
6459 |
卖出 |
| 09:34:03 |
52.79 |
17 |
6476 |
买入 |
| 09:34:06 |
52.72 |
8 |
6484 |
卖出 |
| 09:34:09 |
52.88 |
52 |
6536 |
买入 |
| 09:34:12 |
52.94 |
156 |
6692 |
买入 |
| 09:34:15 |
52.78 |
62 |
6754 |
卖出 |
| 09:34:18 |
52.95 |
41 |
6795 |
买入 |
| 09:34:24 |
53 |
115 |
6910 |
买入 |
| 09:34:27 |
52.96 |
169 |
7079 |
卖出 |
| 09:34:30 |
52.96 |
21 |
7100 |
卖出 |
| 09:34:33 |
53 |
62 |
7162 |
买入 |
| 09:34:36 |
53.05 |
66 |
7228 |
买入 |
| 09:34:39 |
52.95 |
27 |
7255 |
卖出 |
| 09:34:42 |
52.98 |
74 |
7329 |
买入 |
| 09:34:45 |
52.96 |
45 |
7374 |
卖出 |
| 09:34:48 |
52.96 |
4 |
7378 |
买入 |
| 09:34:51 |
52.96 |
26 |
7404 |
买入 |
| 09:34:54 |
53.03 |
126 |
7530 |
买入 |
| 09:34:57 |
53.05 |
11 |
7541 |
买入 |
| 09:35:00 |
53.03 |
9 |
7550 |
卖出 |
| 09:35:03 |
53.03 |
31 |
7581 |
卖出 |
| 09:35:06 |
53.03 |
68 |
7649 |
买入 |
| 09:35:09 |
53.02 |
52 |
7701 |
卖出 |
| 09:35:12 |
53.02 |
174 |
7875 |
卖出 |
| 09:35:15 |
53.05 |
2 |
7877 |
买入 |
| 09:35:18 |
53.03 |
70 |
7947 |
卖出 |
| 09:35:21 |
52.92 |
431 |
8378 |
卖出 |
| 09:35:24 |
52.96 |
29 |
8407 |
买入 |
| 09:35:27 |
52.99 |
16 |
8423 |
买入 |
| 09:35:30 |
52.99 |
7 |
8430 |
买入 |
| 09:35:33 |
52.99 |
21 |
8451 |
买入 |
| 09:35:36 |
52.98 |
10 |
8461 |
卖出 |
| 09:35:39 |
53 |
36 |
8497 |
买入 |
| 09:35:42 |
52.99 |
47 |
8544 |
卖出 |
| 09:35:45 |
52.98 |
61 |
8605 |
卖出 |
| 09:35:48 |
52.98 |
19 |
8624 |
买入 |
| 09:35:51 |
52.96 |
14 |
8638 |
卖出 |
| 09:35:54 |
52.98 |
11 |
8649 |
买入 |
| 09:35:57 |
52.98 |
32 |
8681 |
买入 |
| 09:36:00 |
52.97 |
63 |
8744 |
卖出 |
| 09:36:03 |
52.97 |
10 |
8754 |
卖出 |
| 09:36:06 |
53 |
42 |
8796 |
买入 |
| 09:36:09 |
53 |
4 |
8800 |
买入 |
| 09:36:12 |
52.98 |
13 |
8813 |
卖出 |
| 09:36:15 |
53 |
27 |
8840 |
买入 |
| 09:36:18 |
52.99 |
8 |
8848 |
卖出 |
| 09:36:21 |
52.98 |
11 |
8859 |
卖出 |
| 09:36:24 |
52.98 |
10 |
8869 |
卖出 |
| 09:36:27 |
53 |
27 |
8896 |
买入 |
| 09:36:30 |
52.98 |
67 |
8963 |
卖出 |
| 09:36:33 |
53 |
17 |
8980 |
卖出 |
| 09:36:36 |
53 |
18 |
8998 |
买入 |
| 09:36:39 |
53 |
3 |
9001 |
买入 |
| 09:36:42 |
53.02 |
74 |
9075 |
买入 |
| 09:36:45 |
53.02 |
11 |
9086 |
卖出 |
| 09:36:48 |
53.02 |
20 |
9106 |
卖出 |
| 09:36:51 |
53.03 |
7 |
9113 |
买入 |
| 09:36:54 |
53 |
7 |
9120 |
卖出 |
| 09:36:57 |
53.02 |
13 |
9133 |
买入 |
| 09:37:00 |
53 |
74 |
9207 |
卖出 |
| 09:37:03 |
53.03 |
81 |
9288 |
买入 |
| 09:37:06 |
53.02 |
25 |
9313 |
卖出 |
| 09:37:09 |
53.02 |
25 |
9338 |
买入 |
| 09:37:12 |
53.03 |
74 |
9412 |
买入 |
| 09:37:15 |
53 |
38 |
9450 |
卖出 |
| 09:37:18 |
53 |
52 |
9502 |
卖出 |
| 09:37:21 |
52.99 |
5 |
9507 |
卖出 |
| 09:37:24 |
53 |
10 |
9517 |
买入 |
| 09:37:27 |
53 |
67 |
9584 |
买入 |
| 09:37:30 |
52.99 |
38 |
9622 |
卖出 |
| 09:37:33 |
52.99 |
32 |
9654 |
买入 |
| 09:37:36 |
53.05 |
1250 |
10904 |
买入 |
| 09:37:39 |
53.15 |
19 |
10923 |
买入 |
| 09:37:42 |
53.18 |
35 |
10958 |
买入 |
| 09:37:45 |
53.18 |
334 |
11292 |
买入 |
| 09:37:48 |
53.18 |
20 |
11312 |
买入 |
| 09:37:51 |
53.18 |
2 |
11314 |
买入 |
| 09:37:54 |
53.17 |
28 |
11342 |
买入 |
| 09:37:57 |
53.15 |
119 |
11461 |
卖出 |
| 09:38:00 |
53.14 |
47 |
11508 |
买入 |
| 09:38:03 |
53.1 |
1 |
11509 |
卖出 |
| 09:38:06 |
53.05 |
10 |
11519 |
卖出 |
| 09:38:09 |
53.13 |
16 |
11535 |
买入 |
| 09:38:12 |
53.05 |
29 |
11564 |
卖出 |
| 09:38:15 |
53.04 |
42 |
11606 |
卖出 |
| 09:38:18 |
53.05 |
22 |
11628 |
买入 |
| 09:38:21 |
53 |
22 |
11650 |
卖出 |
| 09:38:24 |
53.09 |
48 |
11698 |
买入 |
| 09:38:27 |
53 |
20 |
11718 |
卖出 |
| 09:38:30 |
53.02 |
3 |
11721 |
卖出 |
| 09:38:33 |
53.02 |
6 |
11727 |
卖出 |
| 09:38:36 |
53.02 |
26 |
11753 |
卖出 |
| 09:38:39 |
53.08 |
18 |
11771 |
买入 |
| 09:38:42 |
53.02 |
90 |
11861 |
卖出 |
| 09:38:45 |
53.07 |
5 |
11866 |
买入 |
| 09:38:48 |
52.93 |
363 |
12229 |
卖出 |
| 09:38:51 |
52.94 |
2 |
12231 |
买入 |
| 09:38:54 |
52.93 |
67 |
12298 |
卖出 |
| 09:38:57 |
52.93 |
5 |
12303 |
买入 |
| 09:39:00 |
52.93 |
9 |
12312 |
买入 |
| 09:39:03 |
52.92 |
17 |
12329 |
卖出 |
| 09:39:06 |
52.92 |
30 |
12359 |
卖出 |
| 09:39:09 |
52.92 |
142 |
12501 |
卖出 |
| 09:39:12 |
52.92 |
20 |
12521 |
买入 |
| 09:39:15 |
52.92 |
6 |
12527 |
买入 |
| 09:39:18 |
52.9 |
4 |
12531 |
卖出 |
| 09:39:21 |
52.89 |
103 |
12634 |
卖出 |
| 09:39:24 |
52.9 |
6 |
12640 |
买入 |
| 09:39:27 |
52.88 |
1 |
12641 |
卖出 |
| 09:39:30 |
52.88 |
83 |
12724 |
卖出 |
| 09:39:33 |
52.9 |
13 |
12737 |
买入 |
| 09:39:36 |
52.9 |
9 |
12746 |
买入 |
| 09:39:39 |
52.89 |
11 |
12757 |
买入 |
| 09:39:42 |
52.88 |
10 |
12767 |
卖出 |
| 09:39:45 |
52.88 |
7 |
12774 |
买入 |
| 09:39:48 |
52.89 |
26 |
12800 |
买入 |
| 09:39:51 |
52.98 |
135 |
12935 |
买入 |
| 09:39:54 |
52.99 |
26 |
12961 |
买入 |
| 09:39:57 |
52.99 |
17 |
12978 |
卖出 |
| 09:40:00 |
52.95 |
16 |
12994 |
卖出 |
| 09:40:03 |
52.98 |
2 |
12996 |
买入 |
| 09:40:06 |
52.95 |
19 |
13015 |
卖出 |
| 09:40:09 |
52.99 |
16 |
13031 |
买入 |
| 09:40:12 |
52.98 |
12 |
13043 |
卖出 |
| 09:40:15 |
52.95 |
55 |
13098 |
卖出 |
| 09:40:18 |
52.98 |
4 |
13102 |
买入 |
| 09:40:21 |
52.96 |
14 |
13116 |
卖出 |
| 09:40:24 |
52.94 |
9 |
13125 |
卖出 |
| 09:40:27 |
52.95 |
16 |
13141 |
买入 |
| 09:40:30 |
52.95 |
36 |
13177 |
买入 |
| 09:40:33 |
52.85 |
274 |
13451 |
卖出 |
| 09:40:36 |
52.84 |
42 |
13493 |
卖出 |
| 09:40:39 |
52.8 |
3 |
13496 |
卖出 |
| 09:40:42 |
52.8 |
148 |
13644 |
卖出 |
| 09:40:45 |
52.76 |
15 |
13659 |
卖出 |
| 09:40:48 |
52.75 |
14 |
13673 |
卖出 |
| 09:40:51 |
52.73 |
31 |
13704 |
卖出 |
| 09:40:54 |
52.71 |
29 |
13733 |
卖出 |
| 09:40:57 |
52.72 |
8 |
13741 |
买入 |
| 09:41:00 |
52.73 |
22 |
13763 |
买入 |
| 09:41:03 |
52.72 |
73 |
13836 |
卖出 |
| 09:41:06 |
52.73 |
53 |
13889 |
买入 |
| 09:41:09 |
52.73 |
95 |
13984 |
买入 |
| 09:41:12 |
52.72 |
9 |
13993 |
卖出 |
| 09:41:15 |
52.73 |
17 |
14010 |
卖出 |
| 09:41:18 |
52.74 |
4 |
14014 |
买入 |
| 09:41:21 |
52.73 |
55 |
14069 |
卖出 |
| 09:41:24 |
52.74 |
12 |
14081 |
买入 |
| 09:41:27 |
52.74 |
17 |
14098 |
卖出 |
| 09:41:30 |
52.82 |
28 |
14126 |
买入 |
| 09:41:33 |
52.83 |
4 |
14130 |
买入 |
| 09:41:39 |
52.82 |
30 |
14160 |
卖出 |
| 09:41:42 |
52.82 |
14 |
14174 |
卖出 |
| 09:41:45 |
52.8 |
74 |
14248 |
卖出 |
| 09:41:48 |
52.8 |
1 |
14249 |
买入 |
| 09:41:51 |
52.79 |
14 |
14263 |
买入 |
| 09:41:54 |
52.78 |
25 |
14288 |
卖出 |
| 09:41:57 |
52.78 |
9 |
14297 |
买入 |
| 09:42:00 |
52.8 |
39 |
14336 |
买入 |
| 09:42:03 |
52.74 |
253 |
14589 |
卖出 |
| 09:42:06 |
52.74 |
23 |
14612 |
买入 |
| 09:42:09 |
52.72 |
42 |
14654 |
卖出 |
| 09:42:12 |
52.7 |
211 |
14865 |
卖出 |
| 09:42:15 |
52.68 |
3 |
14868 |
卖出 |
| 09:42:18 |
52.66 |
33 |
14901 |
卖出 |
| 09:42:21 |
52.66 |
1 |
14902 |
卖出 |
| 09:42:24 |
52.66 |
14 |
14916 |
卖出 |
| 09:42:27 |
52.66 |
30 |
14946 |
卖出 |
| 09:42:30 |
52.65 |
37 |
14983 |
卖出 |
| 09:42:33 |
52.62 |
61 |
15044 |
卖出 |
| 09:42:36 |
52.62 |
220 |
15264 |
买入 |
| 09:42:39 |
52.62 |
42 |
15306 |
买入 |
| 09:42:42 |
52.62 |
67 |
15373 |
买入 |
| 09:42:45 |
52.61 |
159 |
15532 |
卖出 |
| 09:42:48 |
52.61 |
201 |
15733 |
卖出 |
| 09:42:51 |
52.6 |
117 |
15850 |
卖出 |
| 09:42:54 |
52.59 |
64 |
15914 |
卖出 |
| 09:42:57 |
52.66 |
116 |
16030 |
买入 |
| 09:43:00 |
52.6 |
10 |
16040 |
卖出 |
| 09:43:03 |
52.59 |
31 |
16071 |
卖出 |
| 09:43:06 |
52.6 |
13 |
16084 |
买入 |
| 09:43:09 |
52.59 |
22 |
16106 |
卖出 |
| 09:43:12 |
52.6 |
56 |
16162 |
买入 |
| 09:43:15 |
52.6 |
34 |
16196 |
卖出 |
| 09:43:18 |
52.6 |
20 |
16216 |
卖出 |
| 09:43:21 |
52.6 |
30 |
16246 |
卖出 |
| 09:43:24 |
52.62 |
81 |
16327 |
买入 |
| 09:43:27 |
52.63 |
24 |
16351 |
买入 |
| 09:43:30 |
52.63 |
2 |
16353 |
买入 |
| 09:43:33 |
52.63 |
3 |
16356 |
卖出 |
| 09:43:36 |
52.63 |
12 |
16368 |
卖出 |
| 09:43:39 |
52.63 |
64 |
16432 |
卖出 |
| 09:43:42 |
52.63 |
35 |
16467 |
买入 |
| 09:43:45 |
52.62 |
20 |
16487 |
卖出 |
| 09:43:48 |
52.62 |
65 |
16552 |
卖出 |
| 09:43:51 |
52.59 |
379 |
16931 |
卖出 |
| 09:43:54 |
52.57 |
47 |
16978 |
卖出 |
| 09:43:57 |
52.55 |
82 |
17060 |
卖出 |
| 09:44:00 |
52.57 |
17 |
17077 |
买入 |
| 09:44:03 |
52.55 |
7 |
17084 |
卖出 |
| 09:44:06 |
52.55 |
8 |
17092 |
卖出 |
| 09:44:09 |
52.57 |
34 |
17126 |
买入 |
| 09:44:12 |
52.55 |
132 |
17258 |
卖出 |
| 09:44:15 |
52.55 |
8 |
17266 |
买入 |
| 09:44:18 |
52.55 |
122 |
17388 |
买入 |
| 09:44:21 |
52.55 |
25 |
17413 |
买入 |
| 09:44:24 |
52.53 |
43 |
17456 |
卖出 |
| 09:44:27 |
52.53 |
10 |
17466 |
卖出 |
| 09:44:30 |
52.53 |
30 |
17496 |
买入 |
| 09:44:33 |
52.51 |
85 |
17581 |
卖出 |
| 09:44:36 |
52.53 |
11 |
17592 |
买入 |
| 09:44:39 |
52.5 |
259 |
17851 |
卖出 |
| 09:44:42 |
52.53 |
15 |
17866 |
买入 |