中石科技[300684]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.5 |
16 |
16 |
集合竞价 |
| 09:21:06 |
17.49 |
52 |
52 |
集合竞价 |
| 09:23:30 |
17.42 |
78 |
78 |
集合竞价 |
| 09:23:57 |
17.45 |
80 |
80 |
集合竞价 |
| 09:24:15 |
17.47 |
80 |
80 |
集合竞价 |
| 09:25:00 |
17.49 |
123 |
123 |
集合竞价 |
| 09:25:03 |
17.55 |
135 |
258 |
卖出 |
| 09:30:03 |
17.5 |
83 |
341 |
卖出 |
| 09:30:09 |
17.49 |
113 |
454 |
卖出 |
| 09:30:12 |
17.51 |
11 |
465 |
买入 |
| 09:30:15 |
17.47 |
83 |
548 |
卖出 |
| 09:30:18 |
17.53 |
8 |
556 |
买入 |
| 09:30:24 |
17.5 |
2 |
558 |
卖出 |
| 09:30:27 |
17.5 |
14 |
572 |
买入 |
| 09:30:30 |
17.49 |
52 |
624 |
卖出 |
| 09:30:36 |
17.53 |
5 |
629 |
卖出 |
| 09:30:39 |
17.54 |
15 |
644 |
买入 |
| 09:30:42 |
17.54 |
3 |
647 |
买入 |
| 09:30:45 |
17.54 |
16 |
663 |
买入 |
| 09:30:54 |
17.55 |
2 |
665 |
买入 |
| 09:30:57 |
17.54 |
17 |
682 |
卖出 |
| 09:31:00 |
17.54 |
1 |
683 |
买入 |
| 09:31:03 |
17.54 |
3 |
686 |
买入 |
| 09:31:06 |
17.54 |
11 |
697 |
买入 |
| 09:31:09 |
17.52 |
12 |
709 |
卖出 |
| 09:31:12 |
17.51 |
4 |
713 |
卖出 |
| 09:31:15 |
17.52 |
18 |
731 |
买入 |
| 09:31:18 |
17.51 |
2 |
733 |
卖出 |
| 09:31:27 |
17.51 |
2 |
735 |
买入 |
| 09:31:30 |
17.51 |
5 |
740 |
买入 |
| 09:31:36 |
17.5 |
13 |
753 |
卖出 |
| 09:31:39 |
17.52 |
28 |
781 |
买入 |
| 09:31:42 |
17.5 |
8 |
789 |
卖出 |
| 09:31:45 |
17.52 |
39 |
828 |
买入 |
| 09:31:48 |
17.52 |
7 |
835 |
买入 |
| 09:31:51 |
17.55 |
135 |
970 |
买入 |
| 09:31:54 |
17.55 |
31 |
1001 |
买入 |
| 09:31:57 |
17.55 |
38 |
1039 |
买入 |
| 09:32:00 |
17.6 |
1 |
1040 |
买入 |
| 09:32:03 |
17.6 |
1 |
1041 |
买入 |
| 09:32:06 |
17.6 |
9 |
1050 |
买入 |
| 09:32:12 |
17.62 |
1 |
1051 |
买入 |
| 09:32:15 |
17.6 |
1 |
1052 |
卖出 |
| 09:32:18 |
17.61 |
5 |
1057 |
买入 |
| 09:32:21 |
17.6 |
3 |
1060 |
卖出 |
| 09:32:39 |
17.59 |
1 |
1061 |
买入 |
| 09:32:42 |
17.56 |
3 |
1064 |
卖出 |
| 09:32:45 |
17.61 |
1 |
1065 |
买入 |
| 09:32:48 |
17.54 |
15 |
1080 |
卖出 |
| 09:32:51 |
17.56 |
4 |
1084 |
买入 |
| 09:32:54 |
17.56 |
1 |
1085 |
买入 |
| 09:32:57 |
17.56 |
5 |
1090 |
买入 |
| 09:33:00 |
17.56 |
1 |
1091 |
买入 |
| 09:33:03 |
17.56 |
1 |
1092 |
买入 |
| 09:33:06 |
17.54 |
146 |
1238 |
卖出 |
| 09:33:09 |
17.56 |
7 |
1245 |
买入 |
| 09:33:12 |
17.53 |
18 |
1263 |
卖出 |
| 09:33:18 |
17.51 |
112 |
1375 |
卖出 |
| 09:33:21 |
17.53 |
6 |
1381 |
买入 |
| 09:33:24 |
17.52 |
3 |
1384 |
卖出 |
| 09:33:30 |
17.5 |
34 |
1418 |
卖出 |
| 09:33:33 |
17.5 |
1 |
1419 |
卖出 |
| 09:33:39 |
17.49 |
25 |
1444 |
卖出 |
| 09:33:42 |
17.5 |
10 |
1454 |
买入 |
| 09:33:48 |
17.49 |
16 |
1470 |
卖出 |
| 09:33:54 |
17.46 |
62 |
1532 |
卖出 |
| 09:33:57 |
17.49 |
11 |
1543 |
买入 |
| 09:34:00 |
17.49 |
6 |
1549 |
买入 |
| 09:34:03 |
17.49 |
10 |
1559 |
卖出 |
| 09:34:09 |
17.48 |
212 |
1771 |
卖出 |
| 09:34:18 |
17.48 |
6 |
1777 |
卖出 |
| 09:34:21 |
17.48 |
7 |
1784 |
买入 |
| 09:34:24 |
17.47 |
19 |
1803 |
卖出 |
| 09:34:30 |
17.48 |
1 |
1804 |
卖出 |
| 09:34:33 |
17.47 |
7 |
1811 |
卖出 |
| 09:34:42 |
17.49 |
50 |
1861 |
买入 |
| 09:34:45 |
17.49 |
7 |
1868 |
买入 |
| 09:34:48 |
17.48 |
23 |
1891 |
卖出 |
| 09:34:54 |
17.49 |
10 |
1901 |
买入 |
| 09:34:57 |
17.49 |
2 |
1903 |
卖出 |
| 09:35:03 |
17.49 |
1 |
1904 |
卖出 |
| 09:35:06 |
17.5 |
4 |
1908 |
买入 |
| 09:35:09 |
17.51 |
7 |
1915 |
买入 |
| 09:35:15 |
17.5 |
40 |
1955 |
买入 |
| 09:35:21 |
17.49 |
19 |
1974 |
卖出 |
| 09:35:30 |
17.48 |
33 |
2007 |
卖出 |
| 09:35:33 |
17.47 |
1 |
2008 |
卖出 |
| 09:35:39 |
17.47 |
9 |
2017 |
卖出 |
| 09:35:45 |
17.47 |
6 |
2023 |
卖出 |
| 09:35:51 |
17.48 |
11 |
2034 |
买入 |
| 09:35:54 |
17.5 |
1 |
2035 |
买入 |
| 09:35:57 |
17.47 |
93 |
2128 |
卖出 |
| 09:36:03 |
17.47 |
1 |
2129 |
买入 |
| 09:36:15 |
17.47 |
84 |
2213 |
买入 |
| 09:36:18 |
17.47 |
33 |
2246 |
买入 |
| 09:36:21 |
17.47 |
9 |
2255 |
买入 |
| 09:36:24 |
17.47 |
2 |
2257 |
买入 |
| 09:36:27 |
17.47 |
28 |
2285 |
买入 |
| 09:36:30 |
17.47 |
28 |
2313 |
买入 |
| 09:36:33 |
17.45 |
107 |
2420 |
卖出 |
| 09:36:36 |
17.47 |
1 |
2421 |
卖出 |
| 09:36:48 |
17.5 |
3 |
2424 |
买入 |
| 09:36:54 |
17.5 |
69 |
2493 |
卖出 |
| 09:37:00 |
17.5 |
1 |
2494 |
卖出 |
| 09:37:06 |
17.51 |
14 |
2508 |
买入 |
| 09:37:30 |
17.54 |
5 |
2513 |
买入 |
| 09:37:39 |
17.55 |
14 |
2527 |
买入 |
| 09:37:48 |
17.55 |
23 |
2550 |
买入 |
| 09:37:54 |
17.55 |
10 |
2560 |
买入 |
| 09:38:06 |
17.56 |
10 |
2570 |
买入 |
| 09:38:18 |
17.52 |
6 |
2576 |
卖出 |
| 09:38:21 |
17.52 |
22 |
2598 |
卖出 |
| 09:38:30 |
17.51 |
22 |
2620 |
卖出 |
| 09:38:33 |
17.5 |
135 |
2755 |
卖出 |
| 09:38:39 |
17.5 |
1 |
2756 |
买入 |
| 09:38:45 |
17.5 |
3 |
2759 |
卖出 |
| 09:38:54 |
17.48 |
4 |
2763 |
卖出 |
| 09:39:03 |
17.51 |
50 |
2813 |
买入 |
| 09:39:12 |
17.48 |
100 |
2913 |
卖出 |
| 09:39:15 |
17.48 |
54 |
2967 |
卖出 |
| 09:39:18 |
17.48 |
1 |
2968 |
卖出 |
| 09:39:24 |
17.48 |
5 |
2973 |
买入 |
| 09:39:27 |
17.46 |
36 |
3009 |
卖出 |
| 09:39:39 |
17.47 |
10 |
3019 |
买入 |
| 09:39:42 |
17.48 |
3 |
3022 |
买入 |
| 09:39:45 |
17.46 |
9 |
3031 |
卖出 |
| 09:39:54 |
17.45 |
25 |
3056 |
卖出 |
| 09:40:00 |
17.45 |
5 |
3061 |
卖出 |
| 09:40:06 |
17.44 |
31 |
3092 |
卖出 |
| 09:40:21 |
17.44 |
16 |
3108 |
卖出 |
| 09:40:30 |
17.46 |
3 |
3111 |
买入 |
| 09:40:36 |
17.44 |
28 |
3139 |
卖出 |
| 09:40:45 |
17.44 |
5 |
3144 |
卖出 |
| 09:40:48 |
17.44 |
12 |
3156 |
卖出 |
| 09:40:51 |
17.44 |
5 |
3161 |
买入 |
| 09:40:54 |
17.44 |
10 |
3171 |
买入 |
| 09:40:57 |
17.44 |
7 |
3178 |
买入 |
| 09:41:00 |
17.45 |
2 |
3180 |
买入 |
| 09:41:06 |
17.45 |
10 |
3190 |
买入 |
| 09:41:12 |
17.45 |
1 |
3191 |
卖出 |
| 09:41:21 |
17.45 |
40 |
3231 |
买入 |
| 09:41:24 |
17.45 |
1 |
3232 |
买入 |
| 09:41:27 |
17.44 |
65 |
3297 |
卖出 |
| 09:41:33 |
17.43 |
3 |
3300 |
卖出 |
| 09:41:39 |
17.44 |
12 |
3312 |
买入 |
| 09:41:42 |
17.43 |
51 |
3363 |
卖出 |
| 09:41:45 |
17.43 |
1 |
3364 |
卖出 |
| 09:41:48 |
17.43 |
21 |
3385 |
卖出 |
| 09:41:51 |
17.43 |
9 |
3394 |
卖出 |
| 09:41:54 |
17.43 |
2 |
3396 |
卖出 |
| 09:41:57 |
17.43 |
11 |
3407 |
卖出 |
| 09:42:00 |
17.43 |
98 |
3505 |
卖出 |
| 09:42:03 |
17.43 |
78 |
3583 |
买入 |
| 09:42:06 |
17.42 |
55 |
3638 |
卖出 |
| 09:42:12 |
17.43 |
59 |
3697 |
买入 |
| 09:42:21 |
17.43 |
16 |
3713 |
卖出 |
| 09:42:24 |
17.43 |
2 |
3715 |
卖出 |
| 09:42:30 |
17.45 |
3 |
3718 |
买入 |
| 09:42:51 |
17.43 |
60 |
3778 |
卖出 |
| 09:43:06 |
17.44 |
19 |
3797 |
买入 |
| 09:43:09 |
17.44 |
20 |
3817 |
卖出 |
| 09:43:18 |
17.44 |
3 |
3820 |
卖出 |
| 09:43:30 |
17.44 |
1 |
3821 |
卖出 |
| 09:43:39 |
17.45 |
20 |
3841 |
买入 |
| 09:43:57 |
17.44 |
17 |
3858 |
卖出 |
| 09:44:00 |
17.44 |
7 |
3865 |
买入 |
| 09:44:12 |
17.44 |
5 |
3870 |
买入 |
| 09:44:18 |
17.43 |
20 |
3890 |
卖出 |
| 09:44:24 |
17.44 |
3 |
3893 |
买入 |
| 09:44:33 |
17.44 |
35 |
3928 |
买入 |
| 09:44:39 |
17.43 |
65 |
3993 |
卖出 |
| 09:44:42 |
17.43 |
5 |
3998 |
买入 |
| 09:44:54 |
17.43 |
8 |
4006 |
卖出 |
| 09:44:57 |
17.43 |
48 |
4054 |
买入 |
| 09:45:00 |
17.44 |
2 |
4056 |
买入 |
| 09:45:03 |
17.43 |
6 |
4062 |
卖出 |
| 09:45:06 |
17.43 |
23 |
4085 |
买入 |
| 09:45:12 |
17.43 |
8 |
4093 |
卖出 |
| 09:45:21 |
17.43 |
1 |
4094 |
卖出 |
| 09:45:24 |
17.43 |
2 |
4096 |
卖出 |
| 09:45:27 |
17.43 |
6 |
4102 |
卖出 |
| 09:45:30 |
17.43 |
6 |
4108 |
卖出 |
| 09:45:33 |
17.44 |
2 |
4110 |
买入 |
| 09:45:42 |
17.43 |
11 |
4121 |
卖出 |
| 09:45:48 |
17.44 |
5 |
4126 |
买入 |
| 09:45:51 |
17.44 |
13 |
4139 |
买入 |
| 09:45:54 |
17.43 |
13 |
4152 |
卖出 |
| 09:46:00 |
17.44 |
5 |
4157 |
买入 |
| 09:46:09 |
17.44 |
8 |
4165 |
买入 |
| 09:46:15 |
17.44 |
4 |
4169 |
买入 |
| 09:46:33 |
17.44 |
12 |
4181 |
买入 |
| 09:46:36 |
17.44 |
3 |
4184 |
买入 |
| 09:46:39 |
17.44 |
2 |
4186 |
买入 |
| 09:46:48 |
17.44 |
18 |
4204 |
买入 |
| 09:46:51 |
17.43 |
25 |
4229 |
卖出 |
| 09:46:54 |
17.44 |
1 |
4230 |
买入 |
| 09:47:03 |
17.43 |
31 |
4261 |
卖出 |
| 09:47:09 |
17.45 |
24 |
4285 |
买入 |
| 09:47:15 |
17.42 |
76 |
4361 |
卖出 |
| 09:47:39 |
17.43 |
29 |
4390 |
卖出 |
| 09:47:51 |
17.43 |
10 |
4400 |
买入 |
| 09:48:03 |
17.44 |
13 |
4413 |
买入 |
| 09:48:06 |
17.44 |
4 |
4417 |
买入 |
| 09:48:15 |
17.44 |
8 |
4425 |
卖出 |
| 09:48:24 |
17.44 |
4 |
4429 |
买入 |
| 09:48:48 |
17.43 |
30 |
4459 |
卖出 |
| 09:48:54 |
17.45 |
3 |
4462 |
买入 |
| 09:49:03 |
17.44 |
21 |
4483 |
卖出 |
| 09:49:12 |
17.44 |
2 |
4485 |
买入 |
| 09:49:21 |
17.44 |
10 |
4495 |
买入 |
| 09:49:24 |
17.44 |
5 |
4500 |
买入 |
| 09:49:27 |
17.44 |
1 |
4501 |
买入 |
| 09:49:33 |
17.44 |
4 |
4505 |
买入 |
| 09:49:36 |
17.44 |
6 |
4511 |
买入 |
| 09:49:45 |
17.43 |
5 |
4516 |
卖出 |
| 09:49:51 |
17.44 |
7 |
4523 |
买入 |
| 09:49:57 |
17.44 |
14 |
4537 |
买入 |
| 09:50:00 |
17.45 |
1 |
4538 |
买入 |
| 09:50:03 |
17.45 |
2 |
4540 |
买入 |
| 09:50:06 |
17.45 |
1 |
4541 |
买入 |
| 09:50:09 |
17.45 |
4 |
4545 |
买入 |
| 09:50:12 |
17.45 |
2 |
4547 |
买入 |
| 09:50:15 |
17.44 |
2 |
4549 |
卖出 |
| 09:50:18 |
17.45 |
10 |
4559 |
买入 |
| 09:50:24 |
17.45 |
11 |
4570 |
买入 |
| 09:50:30 |
17.45 |
10 |
4580 |
买入 |
| 09:50:33 |
17.45 |
7 |
4587 |
买入 |
| 09:50:36 |
17.45 |
1 |
4588 |
买入 |
| 09:50:39 |
17.44 |
6 |
4594 |
卖出 |
| 09:50:42 |
17.45 |
1 |
4595 |
买入 |
| 09:50:57 |
17.45 |
7 |
4602 |
买入 |
| 09:51:03 |
17.44 |
1 |
4603 |
卖出 |
| 09:51:06 |
17.44 |
1 |
4604 |
卖出 |
| 09:51:09 |
17.44 |
1 |
4605 |
卖出 |
| 09:51:15 |
17.44 |
26 |
4631 |
卖出 |
| 09:51:27 |
17.45 |
3 |
4634 |
买入 |
| 09:51:30 |
17.44 |
2 |
4636 |
卖出 |
| 09:51:33 |
17.44 |
12 |
4648 |
卖出 |
| 09:51:39 |
17.44 |
1 |
4649 |
卖出 |
| 09:51:51 |
17.44 |
2 |
4651 |
卖出 |
| 09:52:09 |
17.45 |
3 |
4654 |
买入 |
| 09:52:18 |
17.44 |
2 |
4656 |
卖出 |
| 09:52:27 |
17.44 |
2 |
4658 |
卖出 |
| 09:52:39 |
17.44 |
2 |
4660 |
卖出 |
| 09:52:42 |
17.44 |
9 |
4669 |
卖出 |
| 09:52:51 |
17.44 |
1 |
4670 |
卖出 |
| 09:52:54 |
17.44 |
3 |
4673 |
卖出 |
| 09:53:03 |
17.44 |
39 |
4712 |
卖出 |
| 09:53:06 |
17.44 |
2 |
4714 |
卖出 |
| 09:53:21 |
17.44 |
15 |
4729 |
卖出 |
| 09:53:27 |
17.45 |
6 |
4735 |
买入 |
| 09:53:30 |
17.44 |
5 |
4740 |
卖出 |
| 09:53:33 |
17.45 |
3 |
4743 |
买入 |
| 09:53:36 |
17.45 |
2 |
4745 |
买入 |
| 09:53:42 |
17.45 |
3 |
4748 |
卖出 |
| 09:53:54 |
17.45 |
2 |
4750 |
卖出 |
| 09:54:00 |
17.46 |
10 |
4760 |
买入 |
| 09:54:06 |
17.46 |
1 |
4761 |
买入 |
| 09:54:09 |
17.46 |
26 |
4787 |
买入 |
| 09:54:12 |
17.46 |
2 |
4789 |
买入 |
| 09:54:15 |
17.45 |
51 |
4840 |
卖出 |
| 09:54:18 |
17.45 |
2 |
4842 |
卖出 |
| 09:54:24 |
17.45 |
22 |
4864 |
卖出 |
| 09:54:33 |
17.45 |
1 |
4865 |
卖出 |
| 09:54:39 |
17.45 |
8 |
4873 |
卖出 |
| 09:54:42 |
17.48 |
4 |
4877 |
买入 |
| 09:55:03 |
17.46 |
2 |
4879 |
卖出 |
| 09:55:06 |
17.48 |
3 |
4882 |
买入 |
| 09:55:09 |
17.48 |
1 |
4883 |
买入 |
| 09:55:12 |
17.49 |
10 |
4893 |
买入 |
| 09:55:15 |
17.49 |
2 |
4895 |
买入 |
| 09:55:24 |
17.48 |
4 |
4899 |
卖出 |
| 09:55:30 |
17.48 |
11 |
4910 |
买入 |
| 09:55:42 |
17.48 |
1 |
4911 |
买入 |
| 09:55:48 |
17.47 |
6 |
4917 |
卖出 |
| 09:55:51 |
17.46 |
19 |
4936 |
卖出 |
| 09:56:03 |
17.5 |
113 |
5049 |
买入 |
| 09:56:06 |
17.5 |
2 |
5051 |
买入 |
| 09:56:15 |
17.49 |
12 |
5063 |
卖出 |
| 09:56:27 |
17.49 |
3 |
5066 |
卖出 |
| 09:56:30 |
17.49 |
2 |
5068 |
卖出 |
| 09:56:33 |
17.48 |
1 |
5069 |
卖出 |
| 09:56:39 |
17.49 |
1 |
5070 |
买入 |
| 09:56:42 |
17.48 |
1 |
5071 |
卖出 |
| 09:56:48 |
17.5 |
24 |
5095 |
买入 |
| 09:57:03 |
17.48 |
3 |
5098 |
卖出 |
| 09:57:12 |
17.5 |
10 |
5108 |
买入 |
| 09:57:21 |
17.5 |
6 |
5114 |
买入 |
| 09:57:27 |
17.5 |
8 |
5122 |
买入 |
| 09:57:42 |
17.49 |
9 |
5131 |
卖出 |
| 09:57:45 |
17.5 |
50 |
5181 |
买入 |
| 09:57:48 |
17.5 |
18 |
5199 |
买入 |
| 09:57:51 |
17.5 |
8 |
5207 |
卖出 |
| 09:58:03 |
17.51 |
12 |
5219 |
买入 |
| 09:58:06 |
17.51 |
7 |
5226 |
买入 |
| 09:58:09 |
17.5 |
32 |
5258 |
卖出 |
| 09:58:12 |
17.51 |
10 |
5268 |
买入 |
| 09:58:15 |
17.49 |
5 |
5273 |
卖出 |
| 09:58:18 |
17.5 |
2 |
5275 |
买入 |
| 09:58:30 |
17.51 |
6 |
5281 |
买入 |