中石科技[300684]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.9 |
24 |
24 |
集合竞价 |
| 09:21:24 |
16.9 |
24 |
24 |
集合竞价 |
| 09:22:36 |
16.9 |
25 |
25 |
集合竞价 |
| 09:22:45 |
16.9 |
25 |
25 |
集合竞价 |
| 09:22:54 |
16.9 |
25 |
25 |
集合竞价 |
| 09:23:21 |
16.9 |
25 |
25 |
集合竞价 |
| 09:23:30 |
16.9 |
86 |
86 |
集合竞价 |
| 09:23:39 |
16.9 |
100 |
100 |
集合竞价 |
| 09:24:06 |
16.9 |
115 |
115 |
集合竞价 |
| 09:24:24 |
16.9 |
115 |
115 |
集合竞价 |
| 09:24:33 |
16.9 |
123 |
123 |
集合竞价 |
| 09:24:42 |
16.9 |
143 |
143 |
集合竞价 |
| 09:24:51 |
16.9 |
182 |
182 |
集合竞价 |
| 09:25:00 |
16.87 |
182 |
182 |
集合竞价 |
| 09:25:03 |
16.83 |
183 |
365 |
买入 |
| 09:30:03 |
16.59 |
9 |
374 |
卖出 |
| 09:30:06 |
16.6 |
102 |
476 |
卖出 |
| 09:30:09 |
16.56 |
17 |
493 |
卖出 |
| 09:30:12 |
16.61 |
8 |
501 |
买入 |
| 09:30:15 |
16.55 |
34 |
535 |
卖出 |
| 09:30:18 |
16.56 |
6 |
541 |
买入 |
| 09:30:21 |
16.56 |
14 |
555 |
买入 |
| 09:30:24 |
16.56 |
20 |
575 |
买入 |
| 09:30:27 |
16.56 |
9 |
584 |
买入 |
| 09:30:30 |
16.56 |
27 |
611 |
买入 |
| 09:30:33 |
16.56 |
16 |
627 |
卖出 |
| 09:30:36 |
16.55 |
53 |
680 |
卖出 |
| 09:30:42 |
16.53 |
1 |
681 |
卖出 |
| 09:30:45 |
16.56 |
13 |
694 |
买入 |
| 09:30:51 |
16.55 |
7 |
701 |
卖出 |
| 09:30:54 |
16.56 |
9 |
710 |
买入 |
| 09:30:57 |
16.56 |
2 |
712 |
买入 |
| 09:31:00 |
16.55 |
10 |
722 |
卖出 |
| 09:31:03 |
16.55 |
26 |
748 |
卖出 |
| 09:31:06 |
16.55 |
38 |
786 |
卖出 |
| 09:31:09 |
16.55 |
18 |
804 |
卖出 |
| 09:31:15 |
16.55 |
2 |
806 |
卖出 |
| 09:31:18 |
16.56 |
13 |
819 |
买入 |
| 09:31:30 |
16.59 |
19 |
838 |
买入 |
| 09:31:33 |
16.6 |
16 |
854 |
买入 |
| 09:31:36 |
16.6 |
34 |
888 |
买入 |
| 09:31:39 |
16.6 |
2 |
890 |
买入 |
| 09:31:42 |
16.67 |
68 |
958 |
买入 |
| 09:31:45 |
16.59 |
8 |
966 |
卖出 |
| 09:31:48 |
16.61 |
12 |
978 |
买入 |
| 09:31:51 |
16.6 |
4 |
982 |
卖出 |
| 09:31:54 |
16.6 |
8 |
990 |
卖出 |
| 09:31:57 |
16.6 |
33 |
1023 |
卖出 |
| 09:32:00 |
16.57 |
72 |
1095 |
卖出 |
| 09:32:03 |
16.57 |
27 |
1122 |
卖出 |
| 09:32:06 |
16.57 |
10 |
1132 |
卖出 |
| 09:32:09 |
16.57 |
3 |
1135 |
卖出 |
| 09:32:15 |
16.57 |
14 |
1149 |
买入 |
| 09:32:18 |
16.57 |
2 |
1151 |
卖出 |
| 09:32:36 |
16.57 |
20 |
1171 |
卖出 |
| 09:32:39 |
16.57 |
1 |
1172 |
卖出 |
| 09:32:42 |
16.59 |
18 |
1190 |
买入 |
| 09:32:45 |
16.56 |
7 |
1197 |
卖出 |
| 09:32:48 |
16.56 |
2 |
1199 |
卖出 |
| 09:32:51 |
16.57 |
28 |
1227 |
买入 |
| 09:32:54 |
16.56 |
6 |
1233 |
卖出 |
| 09:33:00 |
16.56 |
3 |
1236 |
买入 |
| 09:33:03 |
16.55 |
38 |
1274 |
卖出 |
| 09:33:06 |
16.55 |
52 |
1326 |
买入 |
| 09:33:18 |
16.55 |
2 |
1328 |
买入 |
| 09:33:24 |
16.55 |
17 |
1345 |
买入 |
| 09:33:30 |
16.55 |
6 |
1351 |
卖出 |
| 09:33:33 |
16.54 |
90 |
1441 |
卖出 |
| 09:33:36 |
16.54 |
1 |
1442 |
买入 |
| 09:33:39 |
16.59 |
24 |
1466 |
买入 |
| 09:33:54 |
16.58 |
43 |
1509 |
卖出 |
| 09:33:57 |
16.59 |
1 |
1510 |
买入 |
| 09:34:00 |
16.59 |
4 |
1514 |
卖出 |
| 09:34:03 |
16.6 |
1 |
1515 |
买入 |
| 09:34:18 |
16.57 |
1 |
1516 |
卖出 |
| 09:34:21 |
16.57 |
3 |
1519 |
卖出 |
| 09:34:24 |
16.56 |
1 |
1520 |
卖出 |
| 09:34:27 |
16.6 |
39 |
1559 |
买入 |
| 09:34:30 |
16.6 |
9 |
1568 |
卖出 |
| 09:34:33 |
16.58 |
20 |
1588 |
卖出 |
| 09:34:36 |
16.58 |
33 |
1621 |
卖出 |
| 09:34:39 |
16.57 |
22 |
1643 |
卖出 |
| 09:34:42 |
16.56 |
42 |
1685 |
卖出 |
| 09:34:45 |
16.55 |
50 |
1735 |
卖出 |
| 09:34:48 |
16.54 |
25 |
1760 |
卖出 |
| 09:34:51 |
16.54 |
3 |
1763 |
卖出 |
| 09:34:54 |
16.55 |
32 |
1795 |
买入 |
| 09:34:57 |
16.54 |
23 |
1818 |
卖出 |
| 09:35:00 |
16.55 |
39 |
1857 |
买入 |
| 09:35:03 |
16.54 |
88 |
1945 |
卖出 |
| 09:35:06 |
16.51 |
121 |
2066 |
卖出 |
| 09:35:09 |
16.5 |
34 |
2100 |
卖出 |
| 09:35:12 |
16.52 |
19 |
2119 |
买入 |
| 09:35:15 |
16.45 |
9 |
2128 |
卖出 |
| 09:35:18 |
16.45 |
3 |
2131 |
卖出 |
| 09:35:21 |
16.43 |
2 |
2133 |
卖出 |
| 09:35:24 |
16.45 |
6 |
2139 |
买入 |
| 09:35:27 |
16.45 |
21 |
2160 |
卖出 |
| 09:35:30 |
16.5 |
8 |
2168 |
买入 |
| 09:35:33 |
16.43 |
23 |
2191 |
卖出 |
| 09:36:00 |
16.48 |
4 |
2195 |
卖出 |
| 09:36:03 |
16.5 |
1 |
2196 |
买入 |
| 09:36:06 |
16.48 |
15 |
2211 |
卖出 |
| 09:36:09 |
16.48 |
3 |
2214 |
买入 |
| 09:36:12 |
16.48 |
2 |
2216 |
买入 |
| 09:36:24 |
16.5 |
35 |
2251 |
买入 |
| 09:36:27 |
16.48 |
18 |
2269 |
卖出 |
| 09:36:30 |
16.5 |
28 |
2297 |
买入 |
| 09:36:33 |
16.49 |
23 |
2320 |
卖出 |
| 09:36:42 |
16.53 |
10 |
2330 |
买入 |
| 09:36:45 |
16.51 |
1 |
2331 |
卖出 |
| 09:36:48 |
16.51 |
3 |
2334 |
卖出 |
| 09:36:51 |
16.51 |
5 |
2339 |
卖出 |
| 09:36:57 |
16.53 |
33 |
2372 |
买入 |
| 09:37:03 |
16.51 |
1 |
2373 |
买入 |
| 09:37:06 |
16.53 |
14 |
2387 |
买入 |
| 09:37:09 |
16.56 |
24 |
2411 |
买入 |
| 09:37:15 |
16.56 |
14 |
2425 |
买入 |
| 09:37:18 |
16.56 |
62 |
2487 |
买入 |
| 09:37:21 |
16.56 |
46 |
2533 |
卖出 |
| 09:37:24 |
16.53 |
10 |
2543 |
卖出 |
| 09:37:27 |
16.53 |
12 |
2555 |
买入 |
| 09:37:30 |
16.53 |
19 |
2574 |
买入 |
| 09:37:33 |
16.53 |
1 |
2575 |
买入 |
| 09:37:36 |
16.53 |
18 |
2593 |
买入 |
| 09:37:39 |
16.53 |
18 |
2611 |
买入 |
| 09:37:42 |
16.53 |
25 |
2636 |
买入 |
| 09:37:45 |
16.52 |
6 |
2642 |
卖出 |
| 09:37:51 |
16.53 |
8 |
2650 |
买入 |
| 09:37:54 |
16.53 |
9 |
2659 |
买入 |
| 09:38:00 |
16.52 |
4 |
2663 |
卖出 |
| 09:38:09 |
16.53 |
12 |
2675 |
买入 |
| 09:38:15 |
16.53 |
14 |
2689 |
买入 |
| 09:38:30 |
16.53 |
4 |
2693 |
卖出 |
| 09:38:33 |
16.53 |
33 |
2726 |
卖出 |
| 09:38:36 |
16.53 |
33 |
2759 |
卖出 |
| 09:38:39 |
16.53 |
84 |
2843 |
卖出 |
| 09:38:42 |
16.52 |
14 |
2857 |
卖出 |
| 09:38:45 |
16.53 |
5 |
2862 |
买入 |
| 09:38:48 |
16.52 |
2 |
2864 |
卖出 |
| 09:38:57 |
16.52 |
58 |
2922 |
卖出 |
| 09:39:00 |
16.52 |
40 |
2962 |
卖出 |
| 09:39:03 |
16.52 |
11 |
2973 |
卖出 |
| 09:39:09 |
16.53 |
56 |
3029 |
买入 |
| 09:39:12 |
16.52 |
16 |
3045 |
卖出 |
| 09:39:18 |
16.52 |
6 |
3051 |
买入 |
| 09:39:21 |
16.52 |
8 |
3059 |
卖出 |
| 09:39:24 |
16.52 |
25 |
3084 |
卖出 |
| 09:39:36 |
16.51 |
33 |
3117 |
卖出 |
| 09:39:39 |
16.51 |
1 |
3118 |
卖出 |
| 09:39:51 |
16.52 |
3 |
3121 |
买入 |
| 09:40:00 |
16.51 |
5 |
3126 |
卖出 |
| 09:40:06 |
16.51 |
96 |
3222 |
卖出 |
| 09:40:15 |
16.51 |
1 |
3223 |
买入 |
| 09:40:18 |
16.5 |
67 |
3290 |
卖出 |
| 09:40:21 |
16.51 |
17 |
3307 |
买入 |
| 09:40:30 |
16.5 |
61 |
3368 |
卖出 |
| 09:40:33 |
16.5 |
1 |
3369 |
卖出 |
| 09:40:36 |
16.51 |
28 |
3397 |
买入 |
| 09:40:39 |
16.51 |
14 |
3411 |
买入 |
| 09:40:42 |
16.52 |
2 |
3413 |
买入 |
| 09:40:51 |
16.51 |
6 |
3419 |
卖出 |
| 09:40:54 |
16.52 |
5 |
3424 |
买入 |
| 09:40:57 |
16.52 |
32 |
3456 |
买入 |
| 09:41:00 |
16.52 |
7 |
3463 |
买入 |
| 09:41:03 |
16.51 |
13 |
3476 |
卖出 |
| 09:41:06 |
16.52 |
27 |
3503 |
买入 |
| 09:41:09 |
16.51 |
13 |
3516 |
卖出 |
| 09:41:12 |
16.51 |
20 |
3536 |
卖出 |
| 09:41:15 |
16.51 |
33 |
3569 |
卖出 |
| 09:41:18 |
16.52 |
12 |
3581 |
买入 |
| 09:41:21 |
16.51 |
22 |
3603 |
卖出 |
| 09:41:24 |
16.5 |
4 |
3607 |
卖出 |
| 09:41:33 |
16.52 |
49 |
3656 |
买入 |
| 09:41:36 |
16.52 |
53 |
3709 |
卖出 |
| 09:41:39 |
16.52 |
6 |
3715 |
卖出 |
| 09:41:51 |
16.52 |
11 |
3726 |
买入 |
| 09:41:54 |
16.52 |
63 |
3789 |
买入 |
| 09:41:57 |
16.51 |
20 |
3809 |
卖出 |
| 09:42:00 |
16.52 |
1 |
3810 |
买入 |
| 09:42:03 |
16.52 |
7 |
3817 |
买入 |
| 09:42:06 |
16.52 |
4 |
3821 |
买入 |
| 09:42:12 |
16.52 |
26 |
3847 |
卖出 |
| 09:42:15 |
16.51 |
8 |
3855 |
卖出 |
| 09:42:18 |
16.52 |
8 |
3863 |
卖出 |
| 09:42:21 |
16.51 |
26 |
3889 |
卖出 |
| 09:42:30 |
16.5 |
12 |
3901 |
卖出 |
| 09:42:33 |
16.5 |
1 |
3902 |
卖出 |
| 09:42:36 |
16.5 |
6 |
3908 |
卖出 |
| 09:42:39 |
16.5 |
8 |
3916 |
卖出 |
| 09:42:42 |
16.51 |
1 |
3917 |
买入 |
| 09:43:00 |
16.5 |
4 |
3921 |
卖出 |
| 09:43:03 |
16.51 |
25 |
3946 |
买入 |
| 09:43:09 |
16.51 |
1 |
3947 |
卖出 |
| 09:43:15 |
16.53 |
13 |
3960 |
买入 |
| 09:43:18 |
16.53 |
6 |
3966 |
卖出 |
| 09:43:21 |
16.53 |
6 |
3972 |
卖出 |
| 09:44:00 |
16.53 |
1 |
3973 |
买入 |
| 09:44:03 |
16.53 |
3 |
3976 |
买入 |
| 09:44:06 |
16.53 |
1 |
3977 |
买入 |
| 09:44:39 |
16.53 |
2 |
3979 |
卖出 |
| 09:44:45 |
16.56 |
13 |
3992 |
买入 |
| 09:45:00 |
16.53 |
2 |
3994 |
卖出 |
| 09:45:03 |
16.53 |
4 |
3998 |
卖出 |
| 09:45:06 |
16.53 |
14 |
4012 |
卖出 |
| 09:45:09 |
16.59 |
26 |
4038 |
买入 |
| 09:45:15 |
16.59 |
1 |
4039 |
买入 |
| 09:45:27 |
16.59 |
31 |
4070 |
买入 |
| 09:45:36 |
16.58 |
1 |
4071 |
卖出 |
| 09:45:39 |
16.58 |
1 |
4072 |
卖出 |
| 09:45:42 |
16.58 |
9 |
4081 |
卖出 |
| 09:45:48 |
16.57 |
3 |
4084 |
卖出 |
| 09:45:54 |
16.57 |
1 |
4085 |
买入 |
| 09:45:57 |
16.57 |
21 |
4106 |
买入 |
| 09:46:00 |
16.57 |
8 |
4114 |
卖出 |
| 09:46:03 |
16.57 |
2 |
4116 |
卖出 |
| 09:46:21 |
16.54 |
10 |
4126 |
卖出 |
| 09:46:39 |
16.57 |
2 |
4128 |
买入 |
| 09:46:42 |
16.55 |
34 |
4162 |
卖出 |
| 09:46:48 |
16.58 |
5 |
4167 |
买入 |
| 09:46:54 |
16.53 |
50 |
4217 |
卖出 |
| 09:47:15 |
16.56 |
1 |
4218 |
卖出 |
| 09:47:48 |
16.58 |
24 |
4242 |
买入 |
| 09:48:06 |
16.58 |
1 |
4243 |
卖出 |
| 09:48:12 |
16.58 |
16 |
4259 |
卖出 |
| 09:48:15 |
16.58 |
7 |
4266 |
卖出 |
| 09:48:18 |
16.56 |
3 |
4269 |
卖出 |
| 09:48:30 |
16.57 |
3 |
4272 |
买入 |
| 09:48:33 |
16.57 |
1 |
4273 |
卖出 |
| 09:48:36 |
16.58 |
22 |
4295 |
买入 |
| 09:49:06 |
16.59 |
18 |
4313 |
买入 |
| 09:49:39 |
16.6 |
4 |
4317 |
买入 |
| 09:49:48 |
16.6 |
5 |
4322 |
买入 |
| 09:49:51 |
16.6 |
8 |
4330 |
买入 |
| 09:50:00 |
16.6 |
20 |
4350 |
买入 |
| 09:50:06 |
16.61 |
23 |
4373 |
买入 |
| 09:50:21 |
16.59 |
72 |
4445 |
卖出 |
| 09:50:24 |
16.56 |
27 |
4472 |
卖出 |
| 09:50:27 |
16.56 |
6 |
4478 |
卖出 |
| 09:50:30 |
16.56 |
1 |
4479 |
卖出 |
| 09:50:36 |
16.57 |
5 |
4484 |
买入 |
| 09:50:51 |
16.58 |
2 |
4486 |
买入 |
| 09:50:54 |
16.59 |
2 |
4488 |
卖出 |
| 09:50:57 |
16.59 |
6 |
4494 |
卖出 |
| 09:51:06 |
16.59 |
13 |
4507 |
买入 |
| 09:51:12 |
16.59 |
16 |
4523 |
买入 |
| 09:51:39 |
16.56 |
40 |
4563 |
卖出 |
| 09:51:42 |
16.56 |
18 |
4581 |
卖出 |
| 09:51:45 |
16.56 |
9 |
4590 |
卖出 |
| 09:51:54 |
16.55 |
12 |
4602 |
卖出 |
| 09:51:57 |
16.55 |
1 |
4603 |
卖出 |
| 09:52:15 |
16.56 |
13 |
4616 |
买入 |
| 09:52:27 |
16.55 |
1 |
4617 |
卖出 |
| 09:52:30 |
16.55 |
7 |
4624 |
卖出 |
| 09:52:51 |
16.53 |
3 |
4627 |
卖出 |
| 09:52:54 |
16.53 |
10 |
4637 |
卖出 |
| 09:52:57 |
16.53 |
14 |
4651 |
卖出 |
| 09:53:00 |
16.53 |
7 |
4658 |
卖出 |
| 09:53:03 |
16.53 |
1 |
4659 |
卖出 |
| 09:53:09 |
16.53 |
1 |
4660 |
卖出 |
| 09:53:12 |
16.54 |
3 |
4663 |
卖出 |
| 09:53:15 |
16.53 |
23 |
4686 |
卖出 |
| 09:53:18 |
16.53 |
5 |
4691 |
卖出 |
| 09:53:24 |
16.53 |
8 |
4699 |
买入 |
| 09:53:27 |
16.52 |
1 |
4700 |
卖出 |
| 09:53:30 |
16.52 |
61 |
4761 |
卖出 |
| 09:53:42 |
16.51 |
3 |
4764 |
卖出 |
| 09:53:57 |
16.51 |
12 |
4776 |
卖出 |
| 09:54:00 |
16.51 |
10 |
4786 |
卖出 |
| 09:54:03 |
16.51 |
7 |
4793 |
卖出 |
| 09:54:06 |
16.5 |
44 |
4837 |
卖出 |
| 09:54:09 |
16.5 |
20 |
4857 |
卖出 |
| 09:54:12 |
16.51 |
19 |
4876 |
买入 |
| 09:54:24 |
16.51 |
20 |
4896 |
买入 |
| 09:54:33 |
16.51 |
5 |
4901 |
买入 |
| 09:54:36 |
16.51 |
10 |
4911 |
卖出 |
| 09:55:00 |
16.51 |
10 |
4921 |
卖出 |
| 09:55:09 |
16.5 |
169 |
5090 |
卖出 |
| 09:55:12 |
16.5 |
3 |
5093 |
卖出 |
| 09:55:18 |
16.5 |
5 |
5098 |
卖出 |
| 09:55:24 |
16.5 |
5 |
5103 |
买入 |
| 09:55:30 |
16.5 |
3 |
5106 |
买入 |
| 09:55:36 |
16.5 |
8 |
5114 |
买入 |
| 09:56:03 |
16.5 |
10 |
5124 |
卖出 |
| 09:56:12 |
16.51 |
2 |
5126 |
买入 |
| 09:56:18 |
16.51 |
4 |
5130 |
买入 |
| 09:56:36 |
16.52 |
1 |
5131 |
买入 |
| 09:56:39 |
16.52 |
1 |
5132 |
卖出 |
| 09:56:45 |
16.52 |
1 |
5133 |
卖出 |
| 09:56:48 |
16.52 |
2 |
5135 |
卖出 |
| 09:56:51 |
16.52 |
1 |
5136 |
卖出 |
| 09:56:54 |
16.52 |
1 |
5137 |
卖出 |
| 09:57:03 |
16.52 |
12 |
5149 |
卖出 |
| 09:57:06 |
16.52 |
9 |
5158 |
卖出 |
| 09:57:09 |
16.52 |
5 |
5163 |
卖出 |
| 09:57:12 |
16.55 |
30 |
5193 |
买入 |
| 09:57:33 |
16.52 |
10 |
5203 |
卖出 |
| 09:57:51 |
16.55 |
9 |
5212 |
买入 |
| 09:57:54 |
16.55 |
1 |
5213 |
卖出 |
| 09:58:12 |
16.52 |
1 |
5214 |
卖出 |