中石科技[300684]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.27 |
10 |
10 |
集合竞价 |
| 09:17:09 |
11.27 |
10 |
10 |
集合竞价 |
| 09:18:03 |
11.27 |
10 |
10 |
集合竞价 |
| 09:22:18 |
11.12 |
30 |
30 |
集合竞价 |
| 09:22:27 |
11.12 |
30 |
30 |
集合竞价 |
| 09:22:36 |
11.22 |
30 |
30 |
集合竞价 |
| 09:23:03 |
11.21 |
38 |
38 |
集合竞价 |
| 09:24:06 |
11.21 |
38 |
38 |
集合竞价 |
| 09:24:15 |
11.12 |
46 |
46 |
集合竞价 |
| 09:24:51 |
11.12 |
110 |
110 |
集合竞价 |
| 09:25:03 |
11.21 |
242 |
352 |
买入 |
| 09:30:03 |
11.15 |
91 |
443 |
卖出 |
| 09:30:06 |
11.12 |
177 |
620 |
卖出 |
| 09:30:09 |
11.15 |
68 |
688 |
买入 |
| 09:30:12 |
11.1 |
15 |
703 |
卖出 |
| 09:30:15 |
11.13 |
10 |
713 |
买入 |
| 09:30:18 |
11.1 |
11 |
724 |
卖出 |
| 09:30:21 |
11.06 |
90 |
814 |
卖出 |
| 09:30:24 |
11.02 |
111 |
925 |
卖出 |
| 09:30:27 |
11.04 |
16 |
941 |
买入 |
| 09:30:30 |
11.02 |
62 |
1003 |
卖出 |
| 09:30:33 |
11.04 |
17 |
1020 |
买入 |
| 09:30:36 |
11.02 |
31 |
1051 |
卖出 |
| 09:30:39 |
11.02 |
118 |
1169 |
卖出 |
| 09:30:42 |
11.04 |
13 |
1182 |
买入 |
| 09:30:45 |
11.04 |
49 |
1231 |
买入 |
| 09:30:48 |
11.06 |
59 |
1290 |
买入 |
| 09:30:51 |
11.05 |
37 |
1327 |
卖出 |
| 09:30:54 |
11.03 |
71 |
1398 |
卖出 |
| 09:31:00 |
11.05 |
8 |
1406 |
买入 |
| 09:31:03 |
11.06 |
4 |
1410 |
买入 |
| 09:31:06 |
11.09 |
31 |
1441 |
买入 |
| 09:31:12 |
11.1 |
8 |
1449 |
买入 |
| 09:31:15 |
11.09 |
6 |
1455 |
卖出 |
| 09:31:18 |
11.1 |
25 |
1480 |
买入 |
| 09:31:21 |
11.1 |
25 |
1505 |
卖出 |
| 09:31:24 |
11.09 |
49 |
1554 |
卖出 |
| 09:31:27 |
11.1 |
18 |
1572 |
买入 |
| 09:31:30 |
11.11 |
21 |
1593 |
买入 |
| 09:31:33 |
11.07 |
20 |
1613 |
卖出 |
| 09:31:36 |
11.09 |
11 |
1624 |
买入 |
| 09:31:45 |
11.09 |
9 |
1633 |
买入 |
| 09:31:48 |
11.08 |
4 |
1637 |
卖出 |
| 09:31:51 |
11.09 |
5 |
1642 |
买入 |
| 09:31:54 |
11.09 |
1 |
1643 |
卖出 |
| 09:31:57 |
11.1 |
4 |
1647 |
买入 |
| 09:32:00 |
11.09 |
124 |
1771 |
卖出 |
| 09:32:03 |
11.09 |
17 |
1788 |
卖出 |
| 09:32:09 |
11.1 |
18 |
1806 |
买入 |
| 09:32:12 |
11.1 |
4 |
1810 |
买入 |
| 09:32:15 |
11.1 |
36 |
1846 |
买入 |
| 09:32:21 |
11.1 |
1 |
1847 |
卖出 |
| 09:32:24 |
11.12 |
13 |
1860 |
买入 |
| 09:32:30 |
11.12 |
1 |
1861 |
卖出 |
| 09:32:36 |
11.13 |
2 |
1863 |
买入 |
| 09:32:39 |
11.15 |
5 |
1868 |
买入 |
| 09:32:42 |
11.13 |
2 |
1870 |
卖出 |
| 09:32:45 |
11.13 |
5 |
1875 |
卖出 |
| 09:32:57 |
11.16 |
9 |
1884 |
买入 |
| 09:33:00 |
11.17 |
1 |
1885 |
买入 |
| 09:33:03 |
11.15 |
31 |
1916 |
卖出 |
| 09:33:06 |
11.18 |
29 |
1945 |
买入 |
| 09:33:09 |
11.18 |
2 |
1947 |
买入 |
| 09:33:12 |
11.18 |
4 |
1951 |
买入 |
| 09:33:15 |
11.16 |
72 |
2023 |
卖出 |
| 09:33:18 |
11.18 |
51 |
2074 |
买入 |
| 09:33:21 |
11.16 |
22 |
2096 |
卖出 |
| 09:33:24 |
11.16 |
130 |
2226 |
买入 |
| 09:33:30 |
11.18 |
1 |
2227 |
买入 |
| 09:33:33 |
11.18 |
4 |
2231 |
买入 |
| 09:33:36 |
11.18 |
10 |
2241 |
买入 |
| 09:33:39 |
11.17 |
4 |
2245 |
卖出 |
| 09:33:42 |
11.18 |
6 |
2251 |
买入 |
| 09:33:45 |
11.18 |
19 |
2270 |
买入 |
| 09:33:48 |
11.17 |
8 |
2278 |
卖出 |
| 09:33:51 |
11.17 |
6 |
2284 |
买入 |
| 09:33:57 |
11.16 |
231 |
2515 |
卖出 |
| 09:34:00 |
11.15 |
100 |
2615 |
卖出 |
| 09:34:03 |
11.15 |
3 |
2618 |
买入 |
| 09:34:06 |
11.15 |
6 |
2624 |
买入 |
| 09:34:09 |
11.16 |
29 |
2653 |
买入 |
| 09:34:15 |
11.16 |
3 |
2656 |
卖出 |
| 09:34:18 |
11.16 |
5 |
2661 |
卖出 |
| 09:34:21 |
11.15 |
46 |
2707 |
卖出 |
| 09:34:24 |
11.15 |
1 |
2708 |
卖出 |
| 09:34:27 |
11.15 |
4 |
2712 |
卖出 |
| 09:34:30 |
11.15 |
2 |
2714 |
卖出 |
| 09:34:33 |
11.15 |
2 |
2716 |
卖出 |
| 09:34:36 |
11.16 |
60 |
2776 |
买入 |
| 09:34:39 |
11.16 |
2 |
2778 |
买入 |
| 09:34:45 |
11.15 |
3 |
2781 |
买入 |
| 09:34:51 |
11.15 |
1 |
2782 |
买入 |
| 09:34:54 |
11.15 |
1 |
2783 |
买入 |
| 09:35:00 |
11.16 |
1 |
2784 |
买入 |
| 09:35:03 |
11.1 |
165 |
2949 |
卖出 |
| 09:35:09 |
11.12 |
37 |
2986 |
卖出 |
| 09:35:12 |
11.15 |
9 |
2995 |
买入 |
| 09:35:18 |
11.12 |
82 |
3077 |
买入 |
| 09:35:21 |
11.12 |
3 |
3080 |
买入 |
| 09:35:24 |
11.11 |
6 |
3086 |
卖出 |
| 09:35:27 |
11.11 |
12 |
3098 |
买入 |
| 09:35:30 |
11.11 |
81 |
3179 |
买入 |
| 09:35:36 |
11.12 |
1 |
3180 |
买入 |
| 09:35:42 |
11.11 |
4 |
3184 |
卖出 |
| 09:35:45 |
11.11 |
53 |
3237 |
买入 |
| 09:35:51 |
11.13 |
40 |
3277 |
卖出 |
| 09:35:57 |
11.11 |
10 |
3287 |
卖出 |
| 09:36:06 |
11.11 |
20 |
3307 |
买入 |
| 09:36:09 |
11.1 |
119 |
3426 |
卖出 |
| 09:36:12 |
11.11 |
10 |
3436 |
买入 |
| 09:36:21 |
11.13 |
1 |
3437 |
买入 |
| 09:36:24 |
11.13 |
5 |
3442 |
买入 |
| 09:36:27 |
11.14 |
5 |
3447 |
买入 |
| 09:36:33 |
11.14 |
2 |
3449 |
买入 |
| 09:36:39 |
11.13 |
20 |
3469 |
卖出 |
| 09:36:42 |
11.13 |
9 |
3478 |
买入 |
| 09:36:45 |
11.12 |
59 |
3537 |
卖出 |
| 09:36:48 |
11.13 |
8 |
3545 |
买入 |
| 09:36:51 |
11.13 |
1 |
3546 |
买入 |
| 09:36:54 |
11.14 |
3 |
3549 |
买入 |
| 09:37:00 |
11.11 |
25 |
3574 |
卖出 |
| 09:37:09 |
11.14 |
2 |
3576 |
买入 |
| 09:37:12 |
11.13 |
28 |
3604 |
卖出 |
| 09:37:15 |
11.14 |
25 |
3629 |
买入 |
| 09:37:18 |
11.17 |
1 |
3630 |
买入 |
| 09:37:27 |
11.17 |
8 |
3638 |
买入 |
| 09:37:30 |
11.17 |
3 |
3641 |
买入 |
| 09:37:36 |
11.14 |
4 |
3645 |
卖出 |
| 09:37:39 |
11.17 |
8 |
3653 |
买入 |
| 09:37:51 |
11.17 |
53 |
3706 |
买入 |
| 09:38:00 |
11.17 |
3 |
3709 |
卖出 |
| 09:38:03 |
11.17 |
5 |
3714 |
卖出 |
| 09:38:09 |
11.16 |
1 |
3715 |
卖出 |
| 09:38:18 |
11.16 |
10 |
3725 |
买入 |
| 09:38:21 |
11.17 |
23 |
3748 |
买入 |
| 09:38:42 |
11.18 |
13 |
3761 |
买入 |
| 09:38:45 |
11.18 |
64 |
3825 |
买入 |
| 09:38:57 |
11.18 |
1 |
3826 |
买入 |
| 09:39:00 |
11.19 |
5 |
3831 |
买入 |
| 09:39:09 |
11.19 |
30 |
3861 |
买入 |
| 09:39:12 |
11.19 |
5 |
3866 |
卖出 |
| 09:39:15 |
11.2 |
3 |
3869 |
买入 |
| 09:39:18 |
11.19 |
16 |
3885 |
卖出 |
| 09:39:21 |
11.19 |
7 |
3892 |
买入 |
| 09:39:24 |
11.2 |
80 |
3972 |
买入 |
| 09:39:27 |
11.21 |
25 |
3997 |
买入 |
| 09:39:30 |
11.22 |
4 |
4001 |
买入 |
| 09:39:42 |
11.22 |
6 |
4007 |
买入 |
| 09:39:51 |
11.22 |
8 |
4015 |
买入 |
| 09:39:54 |
11.22 |
33 |
4048 |
买入 |
| 09:39:57 |
11.21 |
4 |
4052 |
卖出 |
| 09:40:03 |
11.21 |
5 |
4057 |
买入 |
| 09:40:09 |
11.21 |
8 |
4065 |
买入 |
| 09:40:12 |
11.22 |
41 |
4106 |
买入 |
| 09:40:15 |
11.22 |
56 |
4162 |
买入 |
| 09:40:18 |
11.23 |
59 |
4221 |
买入 |
| 09:40:21 |
11.21 |
32 |
4253 |
卖出 |
| 09:40:30 |
11.22 |
6 |
4259 |
买入 |
| 09:40:33 |
11.23 |
32 |
4291 |
买入 |
| 09:40:42 |
11.23 |
5 |
4296 |
买入 |
| 09:40:45 |
11.24 |
16 |
4312 |
买入 |
| 09:40:48 |
11.24 |
26 |
4338 |
卖出 |
| 09:40:51 |
11.24 |
28 |
4366 |
卖出 |
| 09:40:54 |
11.24 |
26 |
4392 |
卖出 |
| 09:40:57 |
11.23 |
81 |
4473 |
卖出 |
| 09:41:00 |
11.22 |
95 |
4568 |
卖出 |
| 09:41:03 |
11.22 |
4 |
4572 |
卖出 |
| 09:41:06 |
11.22 |
2 |
4574 |
卖出 |
| 09:41:09 |
11.22 |
10 |
4584 |
卖出 |
| 09:41:12 |
11.23 |
1 |
4585 |
买入 |
| 09:41:15 |
11.24 |
7 |
4592 |
买入 |
| 09:41:18 |
11.23 |
52 |
4644 |
卖出 |
| 09:41:21 |
11.24 |
57 |
4701 |
买入 |
| 09:41:24 |
11.24 |
7 |
4708 |
买入 |
| 09:41:27 |
11.24 |
14 |
4722 |
买入 |
| 09:41:30 |
11.24 |
48 |
4770 |
买入 |
| 09:41:33 |
11.24 |
6 |
4776 |
卖出 |
| 09:41:36 |
11.24 |
29 |
4805 |
卖出 |
| 09:41:39 |
11.25 |
5 |
4810 |
买入 |
| 09:41:42 |
11.27 |
6 |
4816 |
买入 |
| 09:41:51 |
11.27 |
50 |
4866 |
买入 |
| 09:41:54 |
11.27 |
15 |
4881 |
买入 |
| 09:41:57 |
11.27 |
22 |
4903 |
买入 |
| 09:42:00 |
11.27 |
1 |
4904 |
买入 |
| 09:42:03 |
11.26 |
10 |
4914 |
卖出 |
| 09:42:06 |
11.27 |
1 |
4915 |
买入 |
| 09:42:12 |
11.26 |
18 |
4933 |
卖出 |
| 09:42:18 |
11.26 |
4 |
4937 |
卖出 |
| 09:42:21 |
11.26 |
3 |
4940 |
卖出 |
| 09:42:27 |
11.26 |
7 |
4947 |
买入 |
| 09:42:36 |
11.26 |
5 |
4952 |
买入 |
| 09:42:42 |
11.25 |
12 |
4964 |
卖出 |
| 09:42:45 |
11.25 |
1 |
4965 |
买入 |
| 09:42:54 |
11.24 |
20 |
4985 |
卖出 |
| 09:43:06 |
11.24 |
3 |
4988 |
卖出 |
| 09:43:09 |
11.24 |
1 |
4989 |
卖出 |
| 09:43:18 |
11.24 |
10 |
4999 |
卖出 |
| 09:43:21 |
11.25 |
27 |
5026 |
买入 |
| 09:43:27 |
11.25 |
4 |
5030 |
买入 |
| 09:43:30 |
11.24 |
1 |
5031 |
卖出 |
| 09:43:39 |
11.24 |
2 |
5033 |
卖出 |
| 09:44:00 |
11.25 |
7 |
5040 |
买入 |
| 09:44:03 |
11.25 |
2 |
5042 |
买入 |
| 09:44:09 |
11.24 |
2 |
5044 |
卖出 |
| 09:44:15 |
11.24 |
5 |
5049 |
卖出 |
| 09:44:27 |
11.24 |
11 |
5060 |
卖出 |
| 09:44:30 |
11.24 |
4 |
5064 |
卖出 |
| 09:44:33 |
11.24 |
13 |
5077 |
卖出 |
| 09:44:36 |
11.23 |
106 |
5183 |
卖出 |
| 09:44:42 |
11.24 |
20 |
5203 |
买入 |
| 09:44:45 |
11.23 |
6 |
5209 |
卖出 |
| 09:44:51 |
11.23 |
1 |
5210 |
卖出 |
| 09:45:00 |
11.23 |
1 |
5211 |
卖出 |
| 09:45:09 |
11.23 |
1 |
5212 |
卖出 |
| 09:45:21 |
11.23 |
10 |
5222 |
卖出 |
| 09:45:27 |
11.23 |
10 |
5232 |
卖出 |
| 09:45:33 |
11.23 |
43 |
5275 |
买入 |
| 09:45:39 |
11.24 |
3 |
5278 |
买入 |
| 09:45:45 |
11.24 |
76 |
5354 |
买入 |
| 09:45:48 |
11.25 |
25 |
5379 |
买入 |
| 09:45:51 |
11.26 |
24 |
5403 |
买入 |
| 09:45:54 |
11.27 |
1 |
5404 |
买入 |
| 09:45:57 |
11.26 |
14 |
5418 |
卖出 |
| 09:46:00 |
11.27 |
1 |
5419 |
买入 |
| 09:46:03 |
11.27 |
13 |
5432 |
买入 |
| 09:46:12 |
11.27 |
10 |
5442 |
买入 |
| 09:46:15 |
11.27 |
9 |
5451 |
买入 |
| 09:46:18 |
11.26 |
20 |
5471 |
卖出 |
| 09:46:24 |
11.26 |
16 |
5487 |
卖出 |
| 09:46:33 |
11.27 |
13 |
5500 |
买入 |
| 09:46:36 |
11.26 |
20 |
5520 |
卖出 |
| 09:46:39 |
11.26 |
107 |
5627 |
卖出 |
| 09:46:42 |
11.26 |
9 |
5636 |
卖出 |
| 09:46:51 |
11.27 |
5 |
5641 |
卖出 |
| 09:47:00 |
11.28 |
2 |
5643 |
买入 |
| 09:47:24 |
11.29 |
11 |
5654 |
买入 |
| 09:47:27 |
11.29 |
2 |
5656 |
卖出 |
| 09:47:30 |
11.29 |
4 |
5660 |
卖出 |
| 09:47:42 |
11.3 |
9 |
5669 |
买入 |
| 09:47:45 |
11.31 |
1 |
5670 |
买入 |
| 09:47:51 |
11.31 |
4 |
5674 |
买入 |
| 09:47:54 |
11.32 |
4 |
5678 |
卖出 |
| 09:47:57 |
11.32 |
4 |
5682 |
卖出 |
| 09:48:06 |
11.32 |
2 |
5684 |
卖出 |
| 09:48:09 |
11.32 |
2 |
5686 |
卖出 |
| 09:48:12 |
11.32 |
5 |
5691 |
卖出 |
| 09:48:15 |
11.32 |
34 |
5725 |
卖出 |
| 09:48:18 |
11.32 |
13 |
5738 |
卖出 |
| 09:48:21 |
11.32 |
18 |
5756 |
卖出 |
| 09:48:24 |
11.31 |
1 |
5757 |
卖出 |
| 09:48:27 |
11.31 |
8 |
5765 |
卖出 |
| 09:48:33 |
11.31 |
1 |
5766 |
买入 |
| 09:48:39 |
11.3 |
5 |
5771 |
卖出 |
| 09:48:51 |
11.3 |
6 |
5777 |
卖出 |
| 09:48:54 |
11.29 |
60 |
5837 |
卖出 |
| 09:48:57 |
11.3 |
5 |
5842 |
卖出 |
| 09:49:00 |
11.3 |
8 |
5850 |
卖出 |
| 09:49:03 |
11.3 |
3 |
5853 |
买入 |
| 09:49:06 |
11.3 |
15 |
5868 |
买入 |
| 09:49:12 |
11.3 |
1 |
5869 |
卖出 |
| 09:49:15 |
11.3 |
10 |
5879 |
卖出 |
| 09:49:18 |
11.3 |
10 |
5889 |
买入 |
| 09:49:21 |
11.3 |
12 |
5901 |
买入 |
| 09:49:51 |
11.29 |
3 |
5904 |
卖出 |
| 09:50:00 |
11.29 |
5 |
5909 |
卖出 |
| 09:50:03 |
11.3 |
4 |
5913 |
买入 |
| 09:50:09 |
11.29 |
2 |
5915 |
卖出 |
| 09:50:12 |
11.29 |
1 |
5916 |
卖出 |
| 09:50:15 |
11.29 |
5 |
5921 |
卖出 |
| 09:50:18 |
11.29 |
5 |
5926 |
卖出 |
| 09:50:21 |
11.28 |
1 |
5927 |
卖出 |
| 09:50:27 |
11.28 |
4 |
5931 |
卖出 |
| 09:50:30 |
11.27 |
2 |
5933 |
卖出 |
| 09:50:48 |
11.27 |
1 |
5934 |
卖出 |
| 09:50:51 |
11.27 |
12 |
5946 |
卖出 |
| 09:51:24 |
11.27 |
10 |
5956 |
卖出 |
| 09:51:33 |
11.27 |
6 |
5962 |
卖出 |
| 09:51:36 |
11.27 |
1 |
5963 |
卖出 |
| 09:51:54 |
11.27 |
38 |
6001 |
卖出 |
| 09:51:57 |
11.28 |
1 |
6002 |
买入 |
| 09:52:00 |
11.26 |
200 |
6202 |
卖出 |
| 09:52:03 |
11.26 |
1 |
6203 |
卖出 |
| 09:52:09 |
11.26 |
3 |
6206 |
卖出 |
| 09:52:24 |
11.26 |
20 |
6226 |
卖出 |
| 09:52:27 |
11.28 |
8 |
6234 |
买入 |
| 09:52:33 |
11.28 |
4 |
6238 |
卖出 |
| 09:52:36 |
11.28 |
1 |
6239 |
卖出 |
| 09:52:39 |
11.28 |
3 |
6242 |
卖出 |
| 09:52:42 |
11.28 |
1 |
6243 |
卖出 |
| 09:52:45 |
11.29 |
5 |
6248 |
买入 |
| 09:52:48 |
11.29 |
2 |
6250 |
买入 |
| 09:52:54 |
11.3 |
29 |
6279 |
买入 |
| 09:53:03 |
11.3 |
3 |
6282 |
买入 |
| 09:53:09 |
11.29 |
1 |
6283 |
卖出 |
| 09:53:15 |
11.3 |
4 |
6287 |
买入 |
| 09:53:27 |
11.3 |
1 |
6288 |
买入 |
| 09:53:33 |
11.3 |
15 |
6303 |
卖出 |
| 09:53:39 |
11.31 |
39 |
6342 |
买入 |
| 09:53:51 |
11.29 |
43 |
6385 |
卖出 |
| 09:54:09 |
11.3 |
1 |
6386 |
买入 |