艾德生物[300685]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:33 |
56.42 |
5 |
5 |
集合竞价 |
| 09:19:42 |
56.42 |
0 |
0 |
集合竞价 |
| 09:30:03 |
56.42 |
3 |
3 |
买入 |
| 09:30:06 |
56.02 |
15 |
18 |
卖出 |
| 09:30:09 |
56.02 |
4 |
22 |
卖出 |
| 09:30:15 |
56.03 |
11 |
33 |
卖出 |
| 09:30:18 |
56.03 |
3 |
36 |
卖出 |
| 09:30:21 |
56.04 |
6 |
42 |
买入 |
| 09:30:24 |
56.03 |
6 |
48 |
卖出 |
| 09:30:27 |
56.03 |
13 |
61 |
买入 |
| 09:30:30 |
56 |
10 |
71 |
卖出 |
| 09:30:36 |
55.88 |
5 |
76 |
卖出 |
| 09:30:39 |
55.88 |
2 |
78 |
买入 |
| 09:30:42 |
55.88 |
14 |
92 |
买入 |
| 09:30:45 |
55.85 |
3 |
95 |
卖出 |
| 09:30:48 |
55.88 |
29 |
124 |
买入 |
| 09:30:51 |
55.88 |
8 |
132 |
卖出 |
| 09:30:54 |
55.95 |
3 |
135 |
买入 |
| 09:30:57 |
55.88 |
1 |
136 |
卖出 |
| 09:31:00 |
55.88 |
2 |
138 |
卖出 |
| 09:31:03 |
55.88 |
5 |
143 |
卖出 |
| 09:31:06 |
55.85 |
18 |
161 |
卖出 |
| 09:31:09 |
55.88 |
68 |
229 |
买入 |
| 09:31:12 |
55.83 |
5 |
234 |
卖出 |
| 09:31:15 |
55.82 |
6 |
240 |
买入 |
| 09:31:18 |
55.77 |
6 |
246 |
卖出 |
| 09:31:21 |
55.75 |
7 |
253 |
卖出 |
| 09:31:24 |
55.77 |
4 |
257 |
买入 |
| 09:31:27 |
55.72 |
2 |
259 |
卖出 |
| 09:31:33 |
55.75 |
6 |
265 |
买入 |
| 09:31:36 |
55.72 |
3 |
268 |
买入 |
| 09:31:39 |
55.74 |
5 |
273 |
买入 |
| 09:31:42 |
55.67 |
24 |
297 |
卖出 |
| 09:31:45 |
55.75 |
4 |
301 |
买入 |
| 09:31:48 |
55.67 |
3 |
304 |
卖出 |
| 09:31:51 |
55.68 |
1 |
305 |
卖出 |
| 09:31:54 |
55.72 |
4 |
309 |
买入 |
| 09:31:57 |
55.67 |
2 |
311 |
卖出 |
| 09:32:00 |
55.68 |
15 |
326 |
卖出 |
| 09:32:03 |
55.7 |
4 |
330 |
买入 |
| 09:32:06 |
55.74 |
11 |
341 |
买入 |
| 09:32:12 |
55.68 |
9 |
350 |
卖出 |
| 09:32:15 |
55.72 |
4 |
354 |
买入 |
| 09:32:18 |
55.73 |
14 |
368 |
买入 |
| 09:32:21 |
55.7 |
8 |
376 |
卖出 |
| 09:32:24 |
55.7 |
3 |
379 |
买入 |
| 09:32:27 |
55.75 |
9 |
388 |
买入 |
| 09:32:30 |
55.75 |
3 |
391 |
买入 |
| 09:32:33 |
55.75 |
1 |
392 |
买入 |
| 09:32:36 |
55.71 |
3 |
395 |
卖出 |
| 09:32:39 |
55.75 |
4 |
399 |
买入 |
| 09:32:42 |
55.75 |
15 |
414 |
买入 |
| 09:32:45 |
55.71 |
1 |
415 |
卖出 |
| 09:32:48 |
55.71 |
2 |
417 |
卖出 |
| 09:32:51 |
55.7 |
33 |
450 |
卖出 |
| 09:32:54 |
55.7 |
9 |
459 |
卖出 |
| 09:32:57 |
55.68 |
7 |
466 |
卖出 |
| 09:33:00 |
55.69 |
45 |
511 |
买入 |
| 09:33:03 |
55.7 |
10 |
521 |
买入 |
| 09:33:06 |
55.68 |
5 |
526 |
卖出 |
| 09:33:09 |
55.71 |
18 |
544 |
买入 |
| 09:33:12 |
55.68 |
12 |
556 |
卖出 |
| 09:33:15 |
55.7 |
14 |
570 |
买入 |
| 09:33:21 |
55.68 |
5 |
575 |
卖出 |
| 09:33:24 |
55.67 |
11 |
586 |
卖出 |
| 09:33:27 |
55.7 |
2 |
588 |
买入 |
| 09:33:30 |
55.68 |
1 |
589 |
卖出 |
| 09:33:33 |
55.68 |
3 |
592 |
卖出 |
| 09:33:36 |
55.65 |
1 |
593 |
卖出 |
| 09:33:42 |
55.65 |
3 |
596 |
卖出 |
| 09:33:45 |
55.66 |
1 |
597 |
卖出 |
| 09:33:48 |
55.66 |
1 |
598 |
卖出 |
| 09:33:51 |
55.66 |
1 |
599 |
卖出 |
| 09:33:54 |
55.65 |
7 |
606 |
卖出 |
| 09:33:57 |
55.59 |
45 |
651 |
卖出 |
| 09:34:00 |
55.65 |
6 |
657 |
买入 |
| 09:34:03 |
55.54 |
1 |
658 |
卖出 |
| 09:34:06 |
55.59 |
7 |
665 |
买入 |
| 09:34:09 |
55.64 |
4 |
669 |
买入 |
| 09:34:18 |
55.59 |
4 |
673 |
买入 |
| 09:34:21 |
55.59 |
14 |
687 |
买入 |
| 09:34:24 |
55.66 |
3 |
690 |
买入 |
| 09:34:27 |
55.59 |
21 |
711 |
卖出 |
| 09:34:33 |
55.64 |
4 |
715 |
买入 |
| 09:34:36 |
55.6 |
3 |
718 |
卖出 |
| 09:34:39 |
55.64 |
1 |
719 |
买入 |
| 09:34:54 |
55.67 |
2 |
721 |
买入 |
| 09:34:57 |
55.7 |
9 |
730 |
买入 |
| 09:35:00 |
55.68 |
11 |
741 |
卖出 |
| 09:35:03 |
55.67 |
4 |
745 |
卖出 |
| 09:35:06 |
55.7 |
14 |
759 |
买入 |
| 09:35:09 |
55.63 |
21 |
780 |
卖出 |
| 09:35:12 |
55.7 |
4 |
784 |
买入 |
| 09:35:15 |
55.7 |
4 |
788 |
卖出 |
| 09:35:18 |
55.7 |
5 |
793 |
卖出 |
| 09:35:21 |
55.7 |
1 |
794 |
买入 |
| 09:35:27 |
55.67 |
6 |
800 |
卖出 |
| 09:35:30 |
55.7 |
4 |
804 |
买入 |
| 09:35:33 |
55.7 |
2 |
806 |
买入 |
| 09:35:36 |
55.7 |
5 |
811 |
买入 |
| 09:35:42 |
55.7 |
7 |
818 |
卖出 |
| 09:35:45 |
55.68 |
15 |
833 |
卖出 |
| 09:35:48 |
55.68 |
3 |
836 |
买入 |
| 09:35:54 |
55.63 |
1 |
837 |
卖出 |
| 09:36:00 |
55.63 |
18 |
855 |
卖出 |
| 09:36:06 |
55.63 |
3 |
858 |
卖出 |
| 09:36:09 |
55.59 |
60 |
918 |
卖出 |
| 09:36:12 |
55.52 |
29 |
947 |
卖出 |
| 09:36:15 |
55.45 |
27 |
974 |
卖出 |
| 09:36:18 |
55.44 |
21 |
995 |
卖出 |
| 09:36:21 |
55.44 |
4 |
999 |
卖出 |
| 09:36:24 |
55.46 |
6 |
1005 |
卖出 |
| 09:36:27 |
55.45 |
3 |
1008 |
卖出 |
| 09:36:30 |
55.41 |
8 |
1016 |
卖出 |
| 09:36:33 |
55.44 |
2 |
1018 |
买入 |
| 09:36:39 |
55.44 |
2 |
1020 |
买入 |
| 09:36:45 |
55.4 |
27 |
1047 |
卖出 |
| 09:36:54 |
55.41 |
7 |
1054 |
卖出 |
| 09:37:03 |
55.5 |
43 |
1097 |
买入 |
| 09:37:06 |
55.44 |
4 |
1101 |
卖出 |
| 09:37:09 |
55.53 |
87 |
1188 |
买入 |
| 09:37:12 |
55.53 |
2 |
1190 |
买入 |
| 09:37:15 |
55.59 |
18 |
1208 |
买入 |
| 09:37:24 |
55.6 |
10 |
1218 |
买入 |
| 09:37:27 |
55.66 |
6 |
1224 |
买入 |
| 09:37:30 |
55.66 |
2 |
1226 |
卖出 |
| 09:37:33 |
55.66 |
38 |
1264 |
卖出 |
| 09:37:48 |
55.6 |
4 |
1268 |
卖出 |
| 09:37:54 |
55.6 |
2 |
1270 |
卖出 |
| 09:38:03 |
55.66 |
1 |
1271 |
买入 |
| 09:38:06 |
55.66 |
3 |
1274 |
买入 |
| 09:38:15 |
55.66 |
7 |
1281 |
买入 |
| 09:38:21 |
55.61 |
2 |
1283 |
卖出 |
| 09:38:24 |
55.61 |
1 |
1284 |
卖出 |
| 09:38:27 |
55.61 |
13 |
1297 |
买入 |
| 09:38:30 |
55.61 |
1 |
1298 |
买入 |
| 09:38:39 |
55.61 |
1 |
1299 |
买入 |
| 09:38:51 |
55.61 |
1 |
1300 |
买入 |
| 09:38:54 |
55.6 |
3 |
1303 |
卖出 |
| 09:38:57 |
55.61 |
1 |
1304 |
买入 |
| 09:39:03 |
55.61 |
1 |
1305 |
买入 |
| 09:39:06 |
55.61 |
1 |
1306 |
买入 |
| 09:39:09 |
55.61 |
7 |
1313 |
买入 |
| 09:39:24 |
55.65 |
2 |
1315 |
买入 |
| 09:39:30 |
55.66 |
5 |
1320 |
买入 |
| 09:39:36 |
55.62 |
17 |
1337 |
卖出 |
| 09:39:45 |
55.61 |
1 |
1338 |
卖出 |
| 09:39:48 |
55.61 |
12 |
1350 |
卖出 |
| 09:39:54 |
55.66 |
15 |
1365 |
卖出 |
| 09:39:57 |
55.61 |
2 |
1367 |
卖出 |
| 09:40:03 |
55.62 |
2 |
1369 |
买入 |
| 09:40:09 |
55.6 |
13 |
1382 |
卖出 |
| 09:40:12 |
55.52 |
58 |
1440 |
卖出 |
| 09:40:15 |
55.55 |
36 |
1476 |
买入 |
| 09:40:18 |
55.5 |
2 |
1478 |
卖出 |
| 09:40:21 |
55.5 |
4 |
1482 |
买入 |
| 09:40:24 |
55.5 |
5 |
1487 |
买入 |
| 09:40:27 |
55.45 |
1 |
1488 |
卖出 |
| 09:40:30 |
55.45 |
1 |
1489 |
卖出 |
| 09:40:39 |
55.4 |
18 |
1507 |
卖出 |
| 09:40:45 |
55.43 |
21 |
1528 |
买入 |
| 09:40:48 |
55.41 |
2 |
1530 |
卖出 |
| 09:40:51 |
55.41 |
2 |
1532 |
卖出 |
| 09:40:54 |
55.41 |
1 |
1533 |
卖出 |
| 09:41:00 |
55.45 |
4 |
1537 |
买入 |
| 09:41:03 |
55.5 |
5 |
1542 |
买入 |
| 09:41:09 |
55.46 |
2 |
1544 |
卖出 |
| 09:41:15 |
55.47 |
5 |
1549 |
卖出 |
| 09:41:21 |
55.66 |
1 |
1550 |
买入 |
| 09:41:24 |
55.48 |
28 |
1578 |
卖出 |
| 09:41:30 |
55.5 |
2 |
1580 |
卖出 |
| 09:41:42 |
55.5 |
9 |
1589 |
卖出 |
| 09:41:45 |
55.5 |
1 |
1590 |
卖出 |
| 09:41:51 |
55.49 |
2 |
1592 |
卖出 |
| 09:41:54 |
55.49 |
5 |
1597 |
卖出 |
| 09:42:00 |
55.49 |
14 |
1611 |
卖出 |
| 09:42:03 |
55.66 |
5 |
1616 |
买入 |
| 09:42:09 |
55.49 |
2 |
1618 |
卖出 |
| 09:42:15 |
55.66 |
3 |
1621 |
买入 |
| 09:42:18 |
55.65 |
3 |
1624 |
卖出 |
| 09:42:39 |
55.62 |
1 |
1625 |
买入 |
| 09:42:42 |
55.62 |
4 |
1629 |
买入 |
| 09:42:54 |
55.6 |
1 |
1630 |
买入 |
| 09:42:57 |
55.52 |
1 |
1631 |
卖出 |
| 09:43:03 |
55.51 |
4 |
1635 |
卖出 |
| 09:43:06 |
55.5 |
8 |
1643 |
卖出 |
| 09:43:09 |
55.49 |
1 |
1644 |
卖出 |
| 09:43:12 |
55.49 |
1 |
1645 |
卖出 |
| 09:43:27 |
55.47 |
4 |
1649 |
卖出 |
| 09:43:30 |
55.48 |
2 |
1651 |
买入 |
| 09:43:33 |
55.47 |
7 |
1658 |
卖出 |
| 09:43:39 |
55.51 |
11 |
1669 |
买入 |
| 09:43:51 |
55.46 |
2 |
1671 |
卖出 |
| 09:43:54 |
55.46 |
2 |
1673 |
卖出 |
| 09:44:00 |
55.46 |
5 |
1678 |
买入 |
| 09:44:03 |
55.46 |
2 |
1680 |
卖出 |
| 09:44:09 |
55.46 |
1 |
1681 |
卖出 |
| 09:44:12 |
55.46 |
26 |
1707 |
卖出 |
| 09:44:15 |
55.47 |
5 |
1712 |
买入 |
| 09:44:18 |
55.45 |
21 |
1733 |
卖出 |
| 09:44:24 |
55.4 |
11 |
1744 |
卖出 |
| 09:44:27 |
55.4 |
24 |
1768 |
卖出 |
| 09:44:30 |
55.4 |
18 |
1786 |
卖出 |
| 09:44:36 |
55.36 |
3 |
1789 |
卖出 |
| 09:44:42 |
55.36 |
1 |
1790 |
卖出 |
| 09:44:48 |
55.36 |
3 |
1793 |
卖出 |
| 09:44:51 |
55.36 |
1 |
1794 |
卖出 |
| 09:44:54 |
55.36 |
1 |
1795 |
卖出 |
| 09:44:57 |
55.39 |
1 |
1796 |
买入 |
| 09:45:03 |
55.37 |
2 |
1798 |
卖出 |
| 09:45:06 |
55.37 |
2 |
1800 |
卖出 |
| 09:45:09 |
55.38 |
1 |
1801 |
买入 |
| 09:45:12 |
55.38 |
3 |
1804 |
买入 |
| 09:45:18 |
55.38 |
4 |
1808 |
买入 |
| 09:45:24 |
55.39 |
3 |
1811 |
买入 |
| 09:45:30 |
55.4 |
21 |
1832 |
买入 |
| 09:45:33 |
55.41 |
9 |
1841 |
买入 |
| 09:45:39 |
55.41 |
1 |
1842 |
卖出 |
| 09:45:48 |
55.41 |
1 |
1843 |
卖出 |
| 09:45:51 |
55.41 |
3 |
1846 |
卖出 |
| 09:46:00 |
55.4 |
1 |
1847 |
买入 |
| 09:46:03 |
55.4 |
1 |
1848 |
买入 |
| 09:46:09 |
55.38 |
1 |
1849 |
卖出 |
| 09:46:15 |
55.4 |
3 |
1852 |
买入 |
| 09:46:18 |
55.36 |
17 |
1869 |
卖出 |
| 09:46:24 |
55.32 |
23 |
1892 |
卖出 |
| 09:46:30 |
55.36 |
3 |
1895 |
买入 |
| 09:46:33 |
55.38 |
4 |
1899 |
买入 |
| 09:46:36 |
55.39 |
5 |
1904 |
买入 |
| 09:46:42 |
55.36 |
4 |
1908 |
卖出 |
| 09:46:48 |
55.36 |
7 |
1915 |
买入 |
| 09:46:51 |
55.39 |
3 |
1918 |
买入 |
| 09:47:03 |
55.45 |
38 |
1956 |
买入 |
| 09:47:06 |
55.41 |
4 |
1960 |
卖出 |
| 09:47:09 |
55.47 |
1 |
1961 |
买入 |
| 09:47:21 |
55.44 |
58 |
2019 |
卖出 |
| 09:47:30 |
55.57 |
1 |
2020 |
买入 |
| 09:47:36 |
55.57 |
20 |
2040 |
买入 |
| 09:47:39 |
55.57 |
17 |
2057 |
买入 |
| 09:47:42 |
55.5 |
4 |
2061 |
卖出 |
| 09:47:48 |
55.57 |
1 |
2062 |
买入 |
| 09:48:00 |
55.57 |
1 |
2063 |
买入 |
| 09:48:03 |
55.57 |
6 |
2069 |
买入 |
| 09:48:09 |
55.57 |
10 |
2079 |
买入 |
| 09:48:12 |
55.62 |
2 |
2081 |
买入 |
| 09:48:27 |
55.62 |
2 |
2083 |
买入 |
| 09:48:30 |
55.62 |
6 |
2089 |
买入 |
| 09:48:36 |
55.62 |
1 |
2090 |
买入 |
| 09:48:42 |
55.63 |
1 |
2091 |
买入 |
| 09:48:48 |
55.62 |
2 |
2093 |
卖出 |
| 09:48:54 |
55.65 |
9 |
2102 |
买入 |
| 09:49:00 |
55.62 |
1 |
2103 |
卖出 |
| 09:49:27 |
55.62 |
3 |
2106 |
卖出 |
| 09:49:36 |
55.65 |
1 |
2107 |
买入 |
| 09:49:45 |
55.62 |
4 |
2111 |
卖出 |
| 09:49:54 |
55.65 |
3 |
2114 |
卖出 |
| 09:50:03 |
55.68 |
42 |
2156 |
买入 |
| 09:50:06 |
55.85 |
84 |
2240 |
买入 |
| 09:50:09 |
55.88 |
6 |
2246 |
买入 |
| 09:50:12 |
56 |
3 |
2249 |
买入 |
| 09:50:15 |
56.02 |
8 |
2257 |
买入 |
| 09:50:18 |
56.05 |
4 |
2261 |
买入 |
| 09:50:21 |
56.05 |
45 |
2306 |
卖出 |
| 09:50:24 |
56.05 |
21 |
2327 |
卖出 |
| 09:50:30 |
56.05 |
5 |
2332 |
卖出 |
| 09:50:36 |
56.05 |
4 |
2336 |
卖出 |
| 09:50:39 |
56.05 |
14 |
2350 |
卖出 |
| 09:50:42 |
56 |
10 |
2360 |
卖出 |
| 09:50:45 |
55.96 |
2 |
2362 |
买入 |
| 09:51:09 |
55.89 |
52 |
2414 |
卖出 |
| 09:51:12 |
55.88 |
23 |
2437 |
卖出 |
| 09:51:15 |
55.89 |
15 |
2452 |
买入 |
| 09:51:18 |
55.85 |
7 |
2459 |
卖出 |
| 09:51:21 |
55.85 |
4 |
2463 |
卖出 |
| 09:51:36 |
55.84 |
5 |
2468 |
卖出 |
| 09:51:39 |
55.84 |
1 |
2469 |
买入 |
| 09:51:45 |
55.84 |
8 |
2477 |
买入 |
| 09:51:48 |
55.85 |
3 |
2480 |
买入 |
| 09:51:51 |
55.88 |
8 |
2488 |
买入 |
| 09:51:54 |
55.88 |
2 |
2490 |
买入 |
| 09:52:15 |
55.86 |
1 |
2491 |
卖出 |
| 09:52:18 |
55.9 |
4 |
2495 |
买入 |
| 09:52:21 |
55.86 |
1 |
2496 |
卖出 |
| 09:52:24 |
55.86 |
1 |
2497 |
卖出 |
| 09:52:27 |
55.91 |
1 |
2498 |
买入 |
| 09:52:36 |
55.91 |
2 |
2500 |
买入 |
| 09:52:39 |
55.91 |
5 |
2505 |
买入 |
| 09:52:45 |
55.94 |
5 |
2510 |
买入 |
| 09:52:51 |
55.94 |
6 |
2516 |
卖出 |
| 09:52:54 |
56 |
11 |
2527 |
买入 |
| 09:53:03 |
56 |
2 |
2529 |
买入 |
| 09:53:06 |
55.92 |
3 |
2532 |
卖出 |
| 09:53:18 |
55.92 |
5 |
2537 |
卖出 |
| 09:53:24 |
55.91 |
2 |
2539 |
卖出 |
| 09:53:30 |
55.85 |
5 |
2544 |
卖出 |
| 09:53:39 |
55.86 |
1 |
2545 |
卖出 |
| 09:53:42 |
55.91 |
12 |
2557 |
买入 |
| 09:53:45 |
55.91 |
2 |
2559 |
卖出 |
| 09:53:51 |
55.91 |
5 |
2564 |
卖出 |
| 09:53:54 |
55.91 |
1 |
2565 |
卖出 |