艾德生物[300685]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
54.52 |
12 |
12 |
集合竞价 |
| 09:15:21 |
55.57 |
13 |
13 |
集合竞价 |
| 09:17:54 |
55.57 |
15 |
15 |
集合竞价 |
| 09:18:21 |
55.57 |
3 |
3 |
集合竞价 |
| 09:23:30 |
55.57 |
8 |
8 |
集合竞价 |
| 09:23:39 |
55.57 |
14 |
14 |
集合竞价 |
| 09:24:06 |
55.57 |
15 |
15 |
集合竞价 |
| 09:24:15 |
55.5 |
15 |
15 |
集合竞价 |
| 09:24:24 |
55.5 |
15 |
15 |
集合竞价 |
| 09:24:33 |
55.5 |
16 |
16 |
集合竞价 |
| 09:24:42 |
55.5 |
16 |
16 |
集合竞价 |
| 09:24:51 |
55.5 |
16 |
16 |
集合竞价 |
| 09:25:00 |
55.3 |
20 |
20 |
集合竞价 |
| 09:25:03 |
55.4 |
63 |
83 |
买入 |
| 09:30:03 |
55.39 |
1 |
84 |
卖出 |
| 09:30:06 |
55.01 |
7 |
91 |
卖出 |
| 09:30:12 |
55.3 |
2 |
93 |
买入 |
| 09:30:15 |
55.26 |
2 |
95 |
卖出 |
| 09:30:18 |
55.16 |
5 |
100 |
卖出 |
| 09:30:21 |
55.13 |
6 |
106 |
卖出 |
| 09:30:27 |
55.15 |
25 |
131 |
买入 |
| 09:30:30 |
55.15 |
1 |
132 |
卖出 |
| 09:30:33 |
55.21 |
1 |
133 |
买入 |
| 09:30:36 |
55.38 |
52 |
185 |
买入 |
| 09:30:39 |
55.37 |
11 |
196 |
卖出 |
| 09:30:42 |
55.45 |
19 |
215 |
买入 |
| 09:30:48 |
55.5 |
8 |
223 |
买入 |
| 09:30:54 |
55.49 |
1 |
224 |
卖出 |
| 09:30:57 |
55.48 |
2 |
226 |
卖出 |
| 09:31:00 |
55.44 |
3 |
229 |
卖出 |
| 09:31:06 |
55.4 |
9 |
238 |
卖出 |
| 09:31:09 |
55.37 |
7 |
245 |
卖出 |
| 09:31:12 |
55.4 |
8 |
253 |
买入 |
| 09:31:18 |
55.47 |
3 |
256 |
买入 |
| 09:31:24 |
55.4 |
2 |
258 |
买入 |
| 09:31:27 |
55.47 |
4 |
262 |
买入 |
| 09:31:33 |
55.47 |
5 |
267 |
买入 |
| 09:31:36 |
55.48 |
8 |
275 |
买入 |
| 09:31:39 |
55.57 |
9 |
284 |
买入 |
| 09:31:42 |
55.51 |
13 |
297 |
卖出 |
| 09:31:45 |
55.52 |
2 |
299 |
买入 |
| 09:31:54 |
55.52 |
9 |
308 |
卖出 |
| 09:31:57 |
55.52 |
1 |
309 |
买入 |
| 09:32:00 |
55.57 |
8 |
317 |
买入 |
| 09:32:03 |
55.52 |
1 |
318 |
卖出 |
| 09:32:06 |
55.56 |
3 |
321 |
买入 |
| 09:32:09 |
55.57 |
4 |
325 |
买入 |
| 09:32:15 |
55.49 |
1 |
326 |
卖出 |
| 09:32:18 |
55.49 |
2 |
328 |
卖出 |
| 09:32:21 |
55.52 |
2 |
330 |
买入 |
| 09:32:27 |
55.49 |
4 |
334 |
卖出 |
| 09:32:30 |
55.48 |
4 |
338 |
卖出 |
| 09:32:36 |
55.47 |
3 |
341 |
卖出 |
| 09:32:39 |
55.47 |
7 |
348 |
买入 |
| 09:32:42 |
55.47 |
13 |
361 |
买入 |
| 09:32:48 |
55.49 |
5 |
366 |
买入 |
| 09:32:51 |
55.46 |
2 |
368 |
卖出 |
| 09:32:57 |
55.4 |
13 |
381 |
卖出 |
| 09:33:00 |
55.42 |
1 |
382 |
买入 |
| 09:33:03 |
55.34 |
11 |
393 |
卖出 |
| 09:33:06 |
55.32 |
53 |
446 |
卖出 |
| 09:33:09 |
55.33 |
8 |
454 |
买入 |
| 09:33:12 |
55.41 |
26 |
480 |
买入 |
| 09:33:15 |
55.41 |
6 |
486 |
买入 |
| 09:33:18 |
55.41 |
9 |
495 |
买入 |
| 09:33:21 |
55.42 |
19 |
514 |
买入 |
| 09:33:24 |
55.36 |
29 |
543 |
卖出 |
| 09:33:27 |
55.28 |
9 |
552 |
卖出 |
| 09:33:30 |
55.21 |
3 |
555 |
卖出 |
| 09:33:33 |
55.09 |
8 |
563 |
卖出 |
| 09:33:36 |
55.01 |
32 |
595 |
卖出 |
| 09:33:39 |
55 |
29 |
624 |
卖出 |
| 09:33:42 |
54.94 |
14 |
638 |
卖出 |
| 09:33:45 |
54.91 |
38 |
676 |
卖出 |
| 09:33:48 |
54.81 |
15 |
691 |
卖出 |
| 09:33:51 |
54.84 |
1 |
692 |
买入 |
| 09:33:54 |
54.85 |
4 |
696 |
卖出 |
| 09:33:57 |
54.85 |
2 |
698 |
卖出 |
| 09:34:00 |
54.85 |
1 |
699 |
卖出 |
| 09:34:03 |
54.91 |
1 |
700 |
卖出 |
| 09:34:06 |
55 |
5 |
705 |
买入 |
| 09:34:09 |
55.02 |
1 |
706 |
买入 |
| 09:34:12 |
55.05 |
9 |
715 |
买入 |
| 09:34:15 |
55 |
15 |
730 |
卖出 |
| 09:34:21 |
55.02 |
2 |
732 |
买入 |
| 09:34:24 |
55.02 |
1 |
733 |
买入 |
| 09:34:27 |
55 |
8 |
741 |
卖出 |
| 09:34:30 |
54.87 |
3 |
744 |
卖出 |
| 09:34:39 |
54.9 |
3 |
747 |
卖出 |
| 09:34:42 |
54.88 |
12 |
759 |
卖出 |
| 09:34:48 |
54.81 |
13 |
772 |
卖出 |
| 09:34:54 |
54.8 |
4 |
776 |
卖出 |
| 09:35:00 |
54.75 |
2 |
778 |
卖出 |
| 09:35:03 |
54.71 |
19 |
797 |
卖出 |
| 09:35:09 |
54.75 |
4 |
801 |
买入 |
| 09:35:12 |
54.6 |
7 |
808 |
卖出 |
| 09:35:21 |
54.69 |
1 |
809 |
买入 |
| 09:35:24 |
54.68 |
12 |
821 |
卖出 |
| 09:35:27 |
54.73 |
9 |
830 |
买入 |
| 09:35:30 |
54.74 |
18 |
848 |
买入 |
| 09:35:33 |
54.67 |
3 |
851 |
卖出 |
| 09:35:42 |
54.75 |
74 |
925 |
买入 |
| 09:35:45 |
54.75 |
3 |
928 |
卖出 |
| 09:35:48 |
54.79 |
7 |
935 |
买入 |
| 09:36:00 |
54.73 |
2 |
937 |
买入 |
| 09:36:03 |
54.64 |
6 |
943 |
卖出 |
| 09:36:06 |
54.63 |
14 |
957 |
卖出 |
| 09:36:09 |
54.62 |
20 |
977 |
卖出 |
| 09:36:12 |
54.72 |
2 |
979 |
买入 |
| 09:36:15 |
54.64 |
3 |
982 |
卖出 |
| 09:36:21 |
54.75 |
16 |
998 |
买入 |
| 09:36:24 |
54.79 |
9 |
1007 |
买入 |
| 09:36:30 |
54.92 |
1 |
1008 |
买入 |
| 09:36:36 |
54.8 |
10 |
1018 |
卖出 |
| 09:36:39 |
54.86 |
41 |
1059 |
买入 |
| 09:36:48 |
54.85 |
1 |
1060 |
卖出 |
| 09:36:57 |
54.88 |
2 |
1062 |
买入 |
| 09:37:00 |
54.88 |
2 |
1064 |
卖出 |
| 09:37:03 |
54.88 |
2 |
1066 |
卖出 |
| 09:37:06 |
54.96 |
2 |
1068 |
买入 |
| 09:37:09 |
54.97 |
3 |
1071 |
买入 |
| 09:37:12 |
55 |
3 |
1074 |
买入 |
| 09:37:15 |
55.01 |
2 |
1076 |
卖出 |
| 09:37:18 |
55.01 |
9 |
1085 |
卖出 |
| 09:37:21 |
55.01 |
3 |
1088 |
买入 |
| 09:37:24 |
55.15 |
3 |
1091 |
买入 |
| 09:37:33 |
55.1 |
4 |
1095 |
卖出 |
| 09:37:36 |
55.03 |
8 |
1103 |
卖出 |
| 09:37:39 |
55.15 |
5 |
1108 |
买入 |
| 09:37:45 |
55.1 |
7 |
1115 |
卖出 |
| 09:38:03 |
55.1 |
13 |
1128 |
卖出 |
| 09:38:06 |
55.19 |
2 |
1130 |
买入 |
| 09:38:27 |
55.18 |
3 |
1133 |
买入 |
| 09:38:33 |
55.16 |
1 |
1134 |
卖出 |
| 09:38:36 |
55.15 |
14 |
1148 |
卖出 |
| 09:38:39 |
55.1 |
2 |
1150 |
卖出 |
| 09:38:42 |
55.15 |
4 |
1154 |
买入 |
| 09:38:48 |
55.15 |
1 |
1155 |
买入 |
| 09:38:54 |
55.1 |
4 |
1159 |
卖出 |
| 09:38:57 |
55.1 |
1 |
1160 |
买入 |
| 09:39:03 |
55.1 |
2 |
1162 |
买入 |
| 09:39:06 |
55.15 |
12 |
1174 |
买入 |
| 09:39:09 |
55.19 |
13 |
1187 |
买入 |
| 09:39:12 |
55.15 |
6 |
1193 |
卖出 |
| 09:39:15 |
55.15 |
3 |
1196 |
卖出 |
| 09:39:18 |
55.19 |
2 |
1198 |
买入 |
| 09:39:21 |
55.2 |
16 |
1214 |
买入 |
| 09:39:27 |
55.2 |
4 |
1218 |
买入 |
| 09:39:33 |
55.2 |
7 |
1225 |
买入 |
| 09:39:39 |
55.19 |
6 |
1231 |
卖出 |
| 09:39:42 |
55.18 |
1 |
1232 |
卖出 |
| 09:39:45 |
55.1 |
7 |
1239 |
卖出 |
| 09:39:48 |
55.11 |
1 |
1240 |
买入 |
| 09:39:51 |
55.06 |
4 |
1244 |
卖出 |
| 09:39:54 |
55.09 |
11 |
1255 |
买入 |
| 09:39:57 |
55.06 |
6 |
1261 |
卖出 |
| 09:40:00 |
55.07 |
1 |
1262 |
买入 |
| 09:40:03 |
55.09 |
30 |
1292 |
买入 |
| 09:40:12 |
55.09 |
14 |
1306 |
买入 |
| 09:40:15 |
55.07 |
11 |
1317 |
卖出 |
| 09:40:21 |
55.11 |
1 |
1318 |
买入 |
| 09:40:27 |
55.09 |
3 |
1321 |
卖出 |
| 09:40:30 |
55.11 |
3 |
1324 |
买入 |
| 09:40:33 |
55.06 |
9 |
1333 |
卖出 |
| 09:40:36 |
55.06 |
2 |
1335 |
卖出 |
| 09:40:39 |
55.07 |
1 |
1336 |
买入 |
| 09:40:42 |
55.06 |
4 |
1340 |
卖出 |
| 09:40:48 |
55.04 |
10 |
1350 |
卖出 |
| 09:40:54 |
55.04 |
8 |
1358 |
卖出 |
| 09:41:00 |
55.06 |
25 |
1383 |
买入 |
| 09:41:03 |
55.13 |
7 |
1390 |
买入 |
| 09:41:06 |
55.15 |
16 |
1406 |
买入 |
| 09:41:09 |
55.13 |
13 |
1419 |
卖出 |
| 09:41:12 |
55.24 |
15 |
1434 |
买入 |
| 09:41:15 |
55.36 |
9 |
1443 |
买入 |
| 09:41:18 |
55.34 |
2 |
1445 |
卖出 |
| 09:41:21 |
55.38 |
21 |
1466 |
买入 |
| 09:41:24 |
55.37 |
3 |
1469 |
卖出 |
| 09:41:27 |
55.48 |
10 |
1479 |
买入 |
| 09:41:30 |
55.4 |
7 |
1486 |
卖出 |
| 09:41:33 |
55.37 |
14 |
1500 |
卖出 |
| 09:41:36 |
55.27 |
2 |
1502 |
卖出 |
| 09:41:39 |
55.4 |
16 |
1518 |
买入 |
| 09:41:42 |
55.4 |
3 |
1521 |
买入 |
| 09:41:45 |
55.29 |
1 |
1522 |
卖出 |
| 09:41:57 |
55.34 |
2 |
1524 |
卖出 |
| 09:42:27 |
55.34 |
2 |
1526 |
卖出 |
| 09:42:30 |
55.43 |
1 |
1527 |
买入 |
| 09:42:33 |
55.43 |
2 |
1529 |
买入 |
| 09:42:36 |
55.33 |
9 |
1538 |
卖出 |
| 09:42:45 |
55.33 |
1 |
1539 |
卖出 |
| 09:42:48 |
55.33 |
1 |
1540 |
卖出 |
| 09:42:51 |
55.33 |
14 |
1554 |
买入 |
| 09:42:54 |
55.4 |
17 |
1571 |
买入 |
| 09:42:57 |
55.41 |
12 |
1583 |
买入 |
| 09:43:00 |
55.48 |
11 |
1594 |
买入 |
| 09:43:03 |
55.4 |
5 |
1599 |
卖出 |
| 09:43:06 |
55.35 |
1 |
1600 |
卖出 |
| 09:43:09 |
55.44 |
4 |
1604 |
买入 |
| 09:43:12 |
55.44 |
3 |
1607 |
买入 |
| 09:43:18 |
55.36 |
2 |
1609 |
卖出 |
| 09:43:27 |
55.43 |
4 |
1613 |
买入 |
| 09:43:30 |
55.43 |
3 |
1616 |
买入 |
| 09:43:33 |
55.43 |
3 |
1619 |
买入 |
| 09:43:36 |
55.4 |
4 |
1623 |
买入 |
| 09:43:39 |
55.47 |
2 |
1625 |
买入 |
| 09:43:42 |
55.45 |
1 |
1626 |
卖出 |
| 09:43:45 |
55.41 |
9 |
1635 |
卖出 |
| 09:43:48 |
55.41 |
2 |
1637 |
买入 |
| 09:44:06 |
55.41 |
1 |
1638 |
买入 |
| 09:44:15 |
55.41 |
1 |
1639 |
买入 |
| 09:44:18 |
55.31 |
2 |
1641 |
卖出 |
| 09:44:24 |
55.31 |
1 |
1642 |
卖出 |
| 09:44:30 |
55.35 |
4 |
1646 |
买入 |
| 09:44:33 |
55.35 |
2 |
1648 |
买入 |
| 09:44:36 |
55.31 |
1 |
1649 |
卖出 |
| 09:44:39 |
55.3 |
6 |
1655 |
卖出 |
| 09:44:42 |
55.31 |
5 |
1660 |
买入 |
| 09:44:45 |
55.24 |
4 |
1664 |
卖出 |
| 09:44:48 |
55.31 |
4 |
1668 |
买入 |
| 09:44:51 |
55.24 |
2 |
1670 |
卖出 |
| 09:44:54 |
55.31 |
1 |
1671 |
买入 |
| 09:44:57 |
55.24 |
10 |
1681 |
卖出 |
| 09:45:03 |
55.21 |
10 |
1691 |
卖出 |
| 09:45:06 |
55.31 |
2 |
1693 |
买入 |
| 09:45:09 |
55.31 |
6 |
1699 |
买入 |
| 09:45:15 |
55.3 |
12 |
1711 |
买入 |
| 09:45:18 |
55.37 |
25 |
1736 |
买入 |
| 09:45:24 |
55.4 |
9 |
1745 |
买入 |
| 09:45:27 |
55.41 |
8 |
1753 |
买入 |
| 09:45:30 |
55.36 |
2 |
1755 |
卖出 |
| 09:45:36 |
55.31 |
6 |
1761 |
卖出 |
| 09:45:39 |
55.39 |
13 |
1774 |
买入 |
| 09:45:42 |
55.39 |
2 |
1776 |
买入 |
| 09:45:45 |
55.39 |
11 |
1787 |
卖出 |
| 09:45:48 |
55.4 |
23 |
1810 |
买入 |
| 09:45:51 |
55.46 |
4 |
1814 |
买入 |
| 09:45:57 |
55.47 |
1 |
1815 |
买入 |
| 09:46:00 |
55.46 |
3 |
1818 |
买入 |
| 09:46:03 |
55.46 |
2 |
1820 |
买入 |
| 09:46:06 |
55.47 |
5 |
1825 |
买入 |
| 09:46:09 |
55.4 |
5 |
1830 |
卖出 |
| 09:46:12 |
55.48 |
4 |
1834 |
买入 |
| 09:46:15 |
55.48 |
2 |
1836 |
买入 |
| 09:46:21 |
55.46 |
2 |
1838 |
买入 |
| 09:46:27 |
55.48 |
3 |
1841 |
买入 |
| 09:46:39 |
55.46 |
6 |
1847 |
买入 |
| 09:46:42 |
55.47 |
10 |
1857 |
买入 |
| 09:46:45 |
55.46 |
5 |
1862 |
买入 |
| 09:46:48 |
55.5 |
33 |
1895 |
买入 |
| 09:46:54 |
55.55 |
6 |
1901 |
买入 |
| 09:46:57 |
55.55 |
3 |
1904 |
买入 |
| 09:47:00 |
55.55 |
1 |
1905 |
买入 |
| 09:47:03 |
55.6 |
41 |
1946 |
买入 |
| 09:47:06 |
55.81 |
11 |
1957 |
买入 |
| 09:47:12 |
55.81 |
8 |
1965 |
买入 |
| 09:47:15 |
55.82 |
12 |
1977 |
买入 |
| 09:47:18 |
55.81 |
12 |
1989 |
卖出 |
| 09:47:21 |
55.88 |
10 |
1999 |
买入 |
| 09:47:24 |
55.81 |
1 |
2000 |
卖出 |
| 09:47:27 |
55.81 |
14 |
2014 |
卖出 |
| 09:47:30 |
55.81 |
32 |
2046 |
卖出 |
| 09:47:33 |
55.88 |
42 |
2088 |
买入 |
| 09:47:36 |
55.88 |
10 |
2098 |
买入 |
| 09:47:45 |
55.85 |
2 |
2100 |
买入 |
| 09:47:48 |
55.85 |
6 |
2106 |
买入 |
| 09:47:57 |
55.85 |
1 |
2107 |
买入 |
| 09:48:03 |
55.7 |
1 |
2108 |
卖出 |
| 09:48:09 |
55.7 |
5 |
2113 |
卖出 |
| 09:48:12 |
55.68 |
2 |
2115 |
买入 |
| 09:48:15 |
55.68 |
19 |
2134 |
买入 |
| 09:48:18 |
55.68 |
4 |
2138 |
买入 |
| 09:48:24 |
55.68 |
9 |
2147 |
买入 |
| 09:48:30 |
55.64 |
5 |
2152 |
卖出 |
| 09:48:36 |
55.64 |
4 |
2156 |
买入 |
| 09:48:39 |
55.64 |
3 |
2159 |
买入 |
| 09:48:48 |
55.64 |
1 |
2160 |
买入 |
| 09:48:51 |
55.64 |
3 |
2163 |
买入 |
| 09:48:57 |
55.58 |
9 |
2172 |
卖出 |
| 09:49:06 |
55.64 |
2 |
2174 |
买入 |
| 09:49:09 |
55.64 |
3 |
2177 |
买入 |
| 09:49:12 |
55.69 |
4 |
2181 |
买入 |
| 09:49:18 |
55.69 |
10 |
2191 |
买入 |
| 09:49:21 |
55.59 |
3 |
2194 |
卖出 |
| 09:49:24 |
55.59 |
1 |
2195 |
卖出 |
| 09:49:30 |
55.55 |
6 |
2201 |
卖出 |
| 09:49:33 |
55.6 |
1 |
2202 |
买入 |
| 09:49:36 |
55.62 |
6 |
2208 |
买入 |
| 09:49:48 |
55.62 |
2 |
2210 |
买入 |
| 09:49:54 |
55.62 |
16 |
2226 |
买入 |
| 09:49:57 |
55.62 |
3 |
2229 |
卖出 |
| 09:50:00 |
55.62 |
1 |
2230 |
卖出 |
| 09:50:03 |
55.69 |
12 |
2242 |
买入 |
| 09:50:06 |
55.8 |
5 |
2247 |
买入 |
| 09:50:09 |
55.77 |
3 |
2250 |
卖出 |
| 09:50:12 |
55.82 |
3 |
2253 |
买入 |
| 09:50:15 |
55.82 |
3 |
2256 |
买入 |
| 09:50:18 |
55.78 |
5 |
2261 |
卖出 |
| 09:50:21 |
55.87 |
5 |
2266 |
买入 |
| 09:50:24 |
55.87 |
2 |
2268 |
买入 |