艾德生物[300685]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
54.98 |
5 |
5 |
集合竞价 |
| 09:15:21 |
54.88 |
5 |
5 |
集合竞价 |
| 09:16:51 |
54.89 |
5 |
5 |
集合竞价 |
| 09:17:09 |
54.92 |
5 |
5 |
集合竞价 |
| 09:17:18 |
54.93 |
5 |
5 |
集合竞价 |
| 09:17:36 |
56.32 |
47 |
47 |
集合竞价 |
| 09:18:03 |
56 |
47 |
47 |
集合竞价 |
| 09:18:12 |
56 |
50 |
50 |
集合竞价 |
| 09:18:21 |
56.32 |
63 |
63 |
集合竞价 |
| 09:18:30 |
56.32 |
59 |
59 |
集合竞价 |
| 09:18:39 |
56.32 |
57 |
57 |
集合竞价 |
| 09:18:57 |
56.35 |
64 |
64 |
集合竞价 |
| 09:19:15 |
56.32 |
61 |
61 |
集合竞价 |
| 09:19:24 |
56.32 |
61 |
61 |
集合竞价 |
| 09:19:42 |
56.35 |
67 |
67 |
集合竞价 |
| 09:20:12 |
56.35 |
77 |
77 |
集合竞价 |
| 09:20:21 |
56.35 |
81 |
81 |
集合竞价 |
| 09:20:48 |
56.35 |
92 |
92 |
集合竞价 |
| 09:20:57 |
56.35 |
92 |
92 |
集合竞价 |
| 09:21:06 |
56.35 |
97 |
97 |
集合竞价 |
| 09:21:24 |
56.35 |
97 |
97 |
集合竞价 |
| 09:21:33 |
56.35 |
98 |
98 |
集合竞价 |
| 09:22:00 |
56.35 |
107 |
107 |
集合竞价 |
| 09:22:09 |
56.35 |
108 |
108 |
集合竞价 |
| 09:22:27 |
56.35 |
108 |
108 |
集合竞价 |
| 09:22:36 |
56.35 |
118 |
118 |
集合竞价 |
| 09:23:12 |
56.35 |
123 |
123 |
集合竞价 |
| 09:23:21 |
56.35 |
123 |
123 |
集合竞价 |
| 09:23:30 |
56.35 |
123 |
123 |
集合竞价 |
| 09:23:39 |
56.35 |
126 |
126 |
集合竞价 |
| 09:23:48 |
56.35 |
131 |
131 |
集合竞价 |
| 09:23:57 |
56.35 |
131 |
131 |
集合竞价 |
| 09:24:06 |
56.35 |
132 |
132 |
集合竞价 |
| 09:24:15 |
56.35 |
137 |
137 |
集合竞价 |
| 09:24:24 |
56.35 |
170 |
170 |
集合竞价 |
| 09:24:33 |
56.35 |
222 |
222 |
集合竞价 |
| 09:24:42 |
56.35 |
242 |
242 |
集合竞价 |
| 09:24:51 |
56.35 |
281 |
281 |
集合竞价 |
| 09:25:00 |
56.24 |
305 |
305 |
集合竞价 |
| 09:25:03 |
56.24 |
305 |
610 |
买入 |
| 09:30:03 |
55.98 |
219 |
829 |
卖出 |
| 09:30:06 |
55.92 |
81 |
910 |
卖出 |
| 09:30:09 |
55.92 |
106 |
1016 |
买入 |
| 09:30:12 |
55.92 |
37 |
1053 |
买入 |
| 09:30:15 |
55.55 |
12 |
1065 |
卖出 |
| 09:30:18 |
55.5 |
6 |
1071 |
卖出 |
| 09:30:21 |
54.93 |
76 |
1147 |
卖出 |
| 09:30:24 |
55.49 |
19 |
1166 |
买入 |
| 09:30:27 |
55.48 |
31 |
1197 |
卖出 |
| 09:30:30 |
55.28 |
25 |
1222 |
卖出 |
| 09:30:33 |
55 |
34 |
1256 |
卖出 |
| 09:30:36 |
54.95 |
38 |
1294 |
卖出 |
| 09:30:39 |
54.8 |
37 |
1331 |
卖出 |
| 09:30:42 |
54.56 |
66 |
1397 |
卖出 |
| 09:30:45 |
54.51 |
9 |
1406 |
卖出 |
| 09:30:48 |
54.48 |
26 |
1432 |
卖出 |
| 09:30:51 |
54.39 |
17 |
1449 |
卖出 |
| 09:30:54 |
54.39 |
38 |
1487 |
卖出 |
| 09:30:57 |
54.26 |
116 |
1603 |
卖出 |
| 09:31:00 |
54.09 |
51 |
1654 |
卖出 |
| 09:31:03 |
54.14 |
49 |
1703 |
买入 |
| 09:31:06 |
54.16 |
36 |
1739 |
买入 |
| 09:31:09 |
54.09 |
18 |
1757 |
卖出 |
| 09:31:12 |
54.16 |
29 |
1786 |
卖出 |
| 09:31:15 |
54.21 |
25 |
1811 |
买入 |
| 09:31:18 |
54.17 |
45 |
1856 |
卖出 |
| 09:31:21 |
54.14 |
113 |
1969 |
卖出 |
| 09:31:24 |
54.25 |
41 |
2010 |
买入 |
| 09:31:27 |
54.12 |
53 |
2063 |
卖出 |
| 09:31:30 |
54.12 |
41 |
2104 |
买入 |
| 09:31:33 |
53.96 |
40 |
2144 |
卖出 |
| 09:31:36 |
53.85 |
12 |
2156 |
卖出 |
| 09:31:39 |
53.85 |
45 |
2201 |
卖出 |
| 09:31:42 |
53.85 |
7 |
2208 |
买入 |
| 09:31:45 |
53.65 |
21 |
2229 |
卖出 |
| 09:31:48 |
53.75 |
16 |
2245 |
买入 |
| 09:31:51 |
53.96 |
44 |
2289 |
买入 |
| 09:31:54 |
53.89 |
24 |
2313 |
卖出 |
| 09:31:57 |
53.85 |
49 |
2362 |
卖出 |
| 09:32:00 |
54.14 |
39 |
2401 |
买入 |
| 09:32:03 |
54.07 |
44 |
2445 |
卖出 |
| 09:32:06 |
54.09 |
68 |
2513 |
买入 |
| 09:32:09 |
54.09 |
83 |
2596 |
买入 |
| 09:32:12 |
53.87 |
18 |
2614 |
卖出 |
| 09:32:15 |
54.07 |
39 |
2653 |
买入 |
| 09:32:18 |
53.87 |
20 |
2673 |
卖出 |
| 09:32:21 |
54.11 |
27 |
2700 |
买入 |
| 09:32:24 |
54 |
9 |
2709 |
卖出 |
| 09:32:27 |
54.08 |
5 |
2714 |
买入 |
| 09:32:30 |
54.04 |
6 |
2720 |
卖出 |
| 09:32:33 |
54.09 |
2 |
2722 |
买入 |
| 09:32:36 |
54.06 |
7 |
2729 |
卖出 |
| 09:32:39 |
53.89 |
9 |
2738 |
卖出 |
| 09:32:42 |
53.92 |
26 |
2764 |
买入 |
| 09:32:45 |
53.89 |
9 |
2773 |
卖出 |
| 09:32:48 |
54.07 |
20 |
2793 |
买入 |
| 09:32:51 |
53.92 |
51 |
2844 |
卖出 |
| 09:32:54 |
53.92 |
33 |
2877 |
卖出 |
| 09:32:57 |
53.9 |
16 |
2893 |
卖出 |
| 09:33:00 |
53.93 |
18 |
2911 |
买入 |
| 09:33:03 |
53.85 |
65 |
2976 |
卖出 |
| 09:33:06 |
53.6 |
270 |
3246 |
卖出 |
| 09:33:09 |
53.37 |
67 |
3313 |
卖出 |
| 09:33:12 |
53.51 |
53 |
3366 |
买入 |
| 09:33:15 |
53.4 |
77 |
3443 |
卖出 |
| 09:33:18 |
53.35 |
6 |
3449 |
卖出 |
| 09:33:21 |
53.35 |
5 |
3454 |
买入 |
| 09:33:24 |
53.35 |
19 |
3473 |
买入 |
| 09:33:27 |
53.35 |
29 |
3502 |
买入 |
| 09:33:30 |
53.28 |
15 |
3517 |
卖出 |
| 09:33:36 |
53.5 |
40 |
3557 |
买入 |
| 09:33:39 |
53.35 |
2 |
3559 |
卖出 |
| 09:33:45 |
53.5 |
31 |
3590 |
卖出 |
| 09:33:48 |
53.4 |
1 |
3591 |
卖出 |
| 09:33:51 |
53.42 |
33 |
3624 |
买入 |
| 09:33:54 |
53.5 |
2 |
3626 |
买入 |
| 09:33:57 |
53.57 |
17 |
3643 |
买入 |
| 09:34:00 |
53.62 |
25 |
3668 |
买入 |
| 09:34:06 |
53.8 |
13 |
3681 |
买入 |
| 09:34:09 |
53.8 |
14 |
3695 |
买入 |
| 09:34:12 |
53.65 |
29 |
3724 |
卖出 |
| 09:34:15 |
53.8 |
14 |
3738 |
买入 |
| 09:34:18 |
53.8 |
20 |
3758 |
买入 |
| 09:34:21 |
54.06 |
58 |
3816 |
买入 |
| 09:34:24 |
54.08 |
37 |
3853 |
买入 |
| 09:34:27 |
53.91 |
3 |
3856 |
卖出 |
| 09:34:30 |
53.91 |
16 |
3872 |
卖出 |
| 09:34:33 |
53.85 |
44 |
3916 |
卖出 |
| 09:34:36 |
53.85 |
42 |
3958 |
买入 |
| 09:34:39 |
53.84 |
2 |
3960 |
买入 |
| 09:34:42 |
53.7 |
2 |
3962 |
卖出 |
| 09:34:45 |
53.7 |
6 |
3968 |
卖出 |
| 09:34:48 |
53.84 |
126 |
4094 |
买入 |
| 09:34:51 |
53.7 |
52 |
4146 |
卖出 |
| 09:34:54 |
53.85 |
3 |
4149 |
买入 |
| 09:34:57 |
53.84 |
2 |
4151 |
卖出 |
| 09:35:00 |
53.7 |
1 |
4152 |
卖出 |
| 09:35:03 |
53.74 |
46 |
4198 |
买入 |
| 09:35:06 |
53.74 |
5 |
4203 |
卖出 |
| 09:35:09 |
53.83 |
6 |
4209 |
买入 |
| 09:35:12 |
53.9 |
3 |
4212 |
买入 |
| 09:35:15 |
53.83 |
1 |
4213 |
卖出 |
| 09:35:18 |
53.9 |
4 |
4217 |
买入 |
| 09:35:21 |
53.87 |
1 |
4218 |
卖出 |
| 09:35:24 |
53.9 |
28 |
4246 |
买入 |
| 09:35:27 |
53.78 |
8 |
4254 |
卖出 |
| 09:35:30 |
53.91 |
5 |
4259 |
买入 |
| 09:35:33 |
53.98 |
6 |
4265 |
买入 |
| 09:35:36 |
53.78 |
17 |
4282 |
卖出 |
| 09:35:39 |
53.91 |
3 |
4285 |
买入 |
| 09:35:42 |
53.94 |
11 |
4296 |
卖出 |
| 09:35:45 |
53.98 |
4 |
4300 |
买入 |
| 09:35:51 |
53.96 |
3 |
4303 |
卖出 |
| 09:35:54 |
53.77 |
12 |
4315 |
卖出 |
| 09:36:03 |
53.77 |
2 |
4317 |
卖出 |
| 09:36:06 |
53.77 |
2 |
4319 |
买入 |
| 09:36:09 |
53.77 |
2 |
4321 |
卖出 |
| 09:36:12 |
53.8 |
17 |
4338 |
买入 |
| 09:36:15 |
53.81 |
6 |
4344 |
买入 |
| 09:36:21 |
53.9 |
20 |
4364 |
买入 |
| 09:36:24 |
53.9 |
5 |
4369 |
买入 |
| 09:36:27 |
53.91 |
22 |
4391 |
买入 |
| 09:36:30 |
53.95 |
11 |
4402 |
买入 |
| 09:36:33 |
54.09 |
38 |
4440 |
买入 |
| 09:36:36 |
54.22 |
3 |
4443 |
买入 |
| 09:36:39 |
54.24 |
7 |
4450 |
买入 |
| 09:36:42 |
54.25 |
3 |
4453 |
买入 |
| 09:36:45 |
54.24 |
2 |
4455 |
买入 |
| 09:36:48 |
54.24 |
7 |
4462 |
买入 |
| 09:36:51 |
54.24 |
5 |
4467 |
买入 |
| 09:36:54 |
54.23 |
8 |
4475 |
卖出 |
| 09:36:57 |
54.23 |
6 |
4481 |
买入 |
| 09:37:00 |
54.12 |
17 |
4498 |
卖出 |
| 09:37:03 |
54.2 |
4 |
4502 |
买入 |
| 09:37:09 |
54.2 |
2 |
4504 |
买入 |
| 09:37:12 |
54.15 |
47 |
4551 |
卖出 |
| 09:37:15 |
54.15 |
52 |
4603 |
卖出 |
| 09:37:18 |
54.12 |
12 |
4615 |
买入 |
| 09:37:21 |
54.12 |
6 |
4621 |
买入 |
| 09:37:24 |
54.11 |
3 |
4624 |
买入 |
| 09:37:27 |
54.01 |
13 |
4637 |
卖出 |
| 09:37:30 |
54.01 |
1 |
4638 |
卖出 |
| 09:37:33 |
54.05 |
11 |
4649 |
买入 |
| 09:37:36 |
54.05 |
2 |
4651 |
买入 |
| 09:37:39 |
53.99 |
15 |
4666 |
卖出 |
| 09:37:42 |
54.01 |
12 |
4678 |
买入 |
| 09:37:45 |
53.99 |
6 |
4684 |
卖出 |
| 09:37:51 |
54.01 |
12 |
4696 |
买入 |
| 09:37:54 |
54.13 |
59 |
4755 |
买入 |
| 09:37:57 |
54.23 |
3 |
4758 |
买入 |
| 09:38:03 |
54.19 |
14 |
4772 |
卖出 |
| 09:38:06 |
54.3 |
15 |
4787 |
买入 |
| 09:38:09 |
54.44 |
27 |
4814 |
买入 |
| 09:38:12 |
54.46 |
7 |
4821 |
买入 |
| 09:38:15 |
54.52 |
121 |
4942 |
买入 |
| 09:38:18 |
54.66 |
25 |
4967 |
买入 |
| 09:38:21 |
54.69 |
1 |
4968 |
买入 |
| 09:38:24 |
54.58 |
78 |
5046 |
卖出 |
| 09:38:27 |
54.6 |
12 |
5058 |
买入 |
| 09:38:30 |
54.56 |
62 |
5120 |
卖出 |
| 09:38:33 |
54.6 |
6 |
5126 |
买入 |
| 09:38:36 |
54.69 |
31 |
5157 |
买入 |
| 09:38:39 |
54.6 |
15 |
5172 |
卖出 |
| 09:38:42 |
54.68 |
5 |
5177 |
买入 |
| 09:38:45 |
54.68 |
24 |
5201 |
买入 |
| 09:38:51 |
54.72 |
2 |
5203 |
买入 |
| 09:38:54 |
54.89 |
13 |
5216 |
买入 |
| 09:38:57 |
54.88 |
5 |
5221 |
卖出 |
| 09:39:00 |
54.76 |
12 |
5233 |
卖出 |
| 09:39:03 |
54.88 |
18 |
5251 |
买入 |
| 09:39:06 |
54.81 |
15 |
5266 |
卖出 |
| 09:39:09 |
54.74 |
2 |
5268 |
卖出 |
| 09:39:12 |
54.7 |
41 |
5309 |
卖出 |
| 09:39:15 |
54.74 |
48 |
5357 |
买入 |
| 09:39:18 |
54.7 |
55 |
5412 |
卖出 |
| 09:39:21 |
54.69 |
22 |
5434 |
卖出 |
| 09:39:24 |
54.62 |
53 |
5487 |
卖出 |
| 09:39:27 |
54.59 |
16 |
5503 |
卖出 |
| 09:39:30 |
54.45 |
16 |
5519 |
卖出 |
| 09:39:33 |
54.6 |
40 |
5559 |
买入 |
| 09:39:36 |
54.59 |
1 |
5560 |
卖出 |
| 09:39:39 |
54.59 |
5 |
5565 |
买入 |
| 09:39:42 |
54.47 |
3 |
5568 |
卖出 |
| 09:39:45 |
54.57 |
10 |
5578 |
买入 |
| 09:39:48 |
54.46 |
7 |
5585 |
卖出 |
| 09:39:51 |
54.43 |
24 |
5609 |
卖出 |
| 09:39:54 |
54.46 |
100 |
5709 |
买入 |
| 09:39:57 |
54.55 |
8 |
5717 |
买入 |
| 09:40:00 |
54.47 |
1 |
5718 |
卖出 |
| 09:40:03 |
54.38 |
17 |
5735 |
卖出 |
| 09:40:09 |
54.58 |
14 |
5749 |
买入 |
| 09:40:12 |
54.44 |
15 |
5764 |
卖出 |
| 09:40:15 |
54.7 |
14 |
5778 |
买入 |
| 09:40:18 |
54.61 |
56 |
5834 |
卖出 |
| 09:40:21 |
54.7 |
8 |
5842 |
买入 |
| 09:40:24 |
54.62 |
11 |
5853 |
卖出 |
| 09:40:27 |
54.63 |
28 |
5881 |
卖出 |
| 09:40:30 |
54.71 |
9 |
5890 |
买入 |
| 09:40:36 |
54.71 |
20 |
5910 |
买入 |
| 09:40:39 |
54.64 |
68 |
5978 |
卖出 |
| 09:40:42 |
54.71 |
3 |
5981 |
买入 |
| 09:40:45 |
54.72 |
13 |
5994 |
买入 |
| 09:40:48 |
54.72 |
23 |
6017 |
买入 |
| 09:40:51 |
54.86 |
9 |
6026 |
买入 |
| 09:40:54 |
54.89 |
17 |
6043 |
买入 |
| 09:40:57 |
54.89 |
4 |
6047 |
买入 |
| 09:41:00 |
54.93 |
13 |
6060 |
买入 |
| 09:41:03 |
54.98 |
17 |
6077 |
买入 |
| 09:41:06 |
54.9 |
27 |
6104 |
卖出 |
| 09:41:09 |
54.88 |
19 |
6123 |
卖出 |
| 09:41:12 |
54.98 |
13 |
6136 |
买入 |
| 09:41:15 |
54.97 |
10 |
6146 |
卖出 |
| 09:41:18 |
54.99 |
12 |
6158 |
买入 |
| 09:41:21 |
54.96 |
12 |
6170 |
买入 |
| 09:41:24 |
54.96 |
2 |
6172 |
买入 |
| 09:41:27 |
54.96 |
14 |
6186 |
买入 |
| 09:41:30 |
55.05 |
34 |
6220 |
买入 |
| 09:41:33 |
55 |
10 |
6230 |
卖出 |
| 09:41:36 |
55.24 |
22 |
6252 |
买入 |
| 09:41:42 |
55.37 |
7 |
6259 |
买入 |
| 09:41:45 |
55.45 |
22 |
6281 |
买入 |
| 09:41:48 |
55.09 |
3 |
6284 |
卖出 |
| 09:41:51 |
55.28 |
5 |
6289 |
买入 |
| 09:41:54 |
55.1 |
1 |
6290 |
卖出 |
| 09:41:57 |
55.45 |
23 |
6313 |
买入 |
| 09:42:00 |
55.2 |
24 |
6337 |
买入 |
| 09:42:03 |
55.2 |
21 |
6358 |
卖出 |
| 09:42:06 |
55.1 |
80 |
6438 |
卖出 |
| 09:42:09 |
55.2 |
26 |
6464 |
买入 |
| 09:42:12 |
55.2 |
26 |
6490 |
买入 |
| 09:42:15 |
55.05 |
108 |
6598 |
卖出 |
| 09:42:18 |
55 |
3 |
6601 |
卖出 |
| 09:42:21 |
55.17 |
33 |
6634 |
买入 |
| 09:42:24 |
55.04 |
1 |
6635 |
卖出 |
| 09:42:27 |
54.92 |
12 |
6647 |
卖出 |
| 09:42:30 |
54.72 |
5 |
6652 |
卖出 |
| 09:42:33 |
54.96 |
10 |
6662 |
买入 |
| 09:42:36 |
54.85 |
7 |
6669 |
卖出 |
| 09:42:39 |
54.96 |
6 |
6675 |
买入 |
| 09:42:42 |
55.02 |
71 |
6746 |
买入 |
| 09:42:45 |
55.02 |
1 |
6747 |
卖出 |
| 09:42:48 |
54.95 |
7 |
6754 |
卖出 |
| 09:42:51 |
55.02 |
4 |
6758 |
买入 |
| 09:42:54 |
54.99 |
1 |
6759 |
卖出 |
| 09:42:57 |
54.99 |
12 |
6771 |
卖出 |
| 09:43:00 |
55.05 |
1 |
6772 |
买入 |
| 09:43:03 |
55.07 |
2 |
6774 |
买入 |
| 09:43:06 |
54.98 |
33 |
6807 |
卖出 |
| 09:43:09 |
55.01 |
44 |
6851 |
买入 |
| 09:43:15 |
55 |
7 |
6858 |
卖出 |
| 09:43:18 |
54.8 |
11 |
6869 |
卖出 |
| 09:43:21 |
55 |
7 |
6876 |
买入 |
| 09:43:24 |
54.99 |
7 |
6883 |
买入 |
| 09:43:27 |
55.01 |
6 |
6889 |
买入 |
| 09:43:30 |
54.99 |
3 |
6892 |
卖出 |
| 09:43:36 |
55.03 |
4 |
6896 |
买入 |
| 09:43:39 |
54.81 |
6 |
6902 |
卖出 |
| 09:43:42 |
55 |
15 |
6917 |
买入 |
| 09:43:45 |
55.05 |
5 |
6922 |
买入 |
| 09:43:48 |
54.81 |
1 |
6923 |
卖出 |