森霸传感[300701]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.53 |
124 |
124 |
集合竞价 |
| 09:15:21 |
16.19 |
168 |
168 |
集合竞价 |
| 09:18:12 |
16.53 |
124 |
124 |
集合竞价 |
| 09:20:12 |
16.5 |
124 |
124 |
集合竞价 |
| 09:21:24 |
16.48 |
126 |
126 |
集合竞价 |
| 09:22:18 |
16.4 |
126 |
126 |
集合竞价 |
| 09:23:21 |
16.57 |
435 |
435 |
集合竞价 |
| 09:23:30 |
16.56 |
435 |
435 |
集合竞价 |
| 09:23:39 |
16.55 |
435 |
435 |
集合竞价 |
| 09:23:48 |
16.53 |
435 |
435 |
集合竞价 |
| 09:24:33 |
16.5 |
435 |
435 |
集合竞价 |
| 09:24:42 |
16.49 |
435 |
435 |
集合竞价 |
| 09:24:51 |
16.48 |
456 |
456 |
集合竞价 |
| 09:25:03 |
16.47 |
595 |
1051 |
买入 |
| 09:30:03 |
16.35 |
91 |
1142 |
卖出 |
| 09:30:06 |
16.35 |
57 |
1199 |
买入 |
| 09:30:09 |
16.25 |
86 |
1285 |
卖出 |
| 09:30:12 |
16.34 |
17 |
1302 |
买入 |
| 09:30:15 |
16.34 |
2 |
1304 |
买入 |
| 09:30:18 |
16.23 |
3 |
1307 |
卖出 |
| 09:30:21 |
16.33 |
3 |
1310 |
买入 |
| 09:30:24 |
16.23 |
6 |
1316 |
卖出 |
| 09:30:27 |
16.22 |
31 |
1347 |
卖出 |
| 09:30:30 |
16.22 |
5 |
1352 |
卖出 |
| 09:30:39 |
16.19 |
66 |
1418 |
卖出 |
| 09:30:42 |
16.22 |
35 |
1453 |
买入 |
| 09:30:51 |
16.19 |
24 |
1477 |
买入 |
| 09:30:54 |
16.22 |
9 |
1486 |
买入 |
| 09:30:57 |
16.21 |
2 |
1488 |
卖出 |
| 09:31:00 |
16.21 |
1 |
1489 |
卖出 |
| 09:31:03 |
16.19 |
2 |
1491 |
卖出 |
| 09:31:09 |
16.19 |
2 |
1493 |
卖出 |
| 09:31:15 |
16.2 |
5 |
1498 |
卖出 |
| 09:31:21 |
16.19 |
9 |
1507 |
卖出 |
| 09:31:42 |
16.22 |
59 |
1566 |
买入 |
| 09:31:48 |
16.23 |
43 |
1609 |
买入 |
| 09:31:51 |
16.3 |
22 |
1631 |
买入 |
| 09:31:57 |
16.3 |
4 |
1635 |
买入 |
| 09:32:00 |
16.3 |
1 |
1636 |
卖出 |
| 09:32:03 |
16.3 |
16 |
1652 |
买入 |
| 09:32:06 |
16.3 |
35 |
1687 |
卖出 |
| 09:32:12 |
16.27 |
20 |
1707 |
卖出 |
| 09:32:15 |
16.26 |
4 |
1711 |
卖出 |
| 09:32:18 |
16.28 |
14 |
1725 |
买入 |
| 09:32:21 |
16.25 |
5 |
1730 |
卖出 |
| 09:33:12 |
16.28 |
28 |
1758 |
买入 |
| 09:33:15 |
16.28 |
2 |
1760 |
卖出 |
| 09:33:18 |
16.28 |
2 |
1762 |
卖出 |
| 09:33:21 |
16.25 |
34 |
1796 |
卖出 |
| 09:33:24 |
16.25 |
18 |
1814 |
卖出 |
| 09:33:36 |
16.25 |
17 |
1831 |
买入 |
| 09:33:39 |
16.22 |
20 |
1851 |
卖出 |
| 09:33:54 |
16.21 |
18 |
1869 |
卖出 |
| 09:34:06 |
16.22 |
10 |
1879 |
买入 |
| 09:34:09 |
16.2 |
13 |
1892 |
卖出 |
| 09:34:12 |
16.21 |
10 |
1902 |
买入 |
| 09:34:18 |
16.2 |
9 |
1911 |
卖出 |
| 09:34:27 |
16.22 |
30 |
1941 |
买入 |
| 09:34:36 |
16.2 |
3 |
1944 |
卖出 |
| 09:34:39 |
16.2 |
20 |
1964 |
卖出 |
| 09:34:45 |
16.22 |
30 |
1994 |
买入 |
| 09:35:15 |
16.22 |
2 |
1996 |
买入 |
| 09:35:18 |
16.22 |
9 |
2005 |
买入 |
| 09:35:21 |
16.22 |
3 |
2008 |
买入 |
| 09:35:24 |
16.25 |
7 |
2015 |
买入 |
| 09:35:42 |
16.25 |
3 |
2018 |
买入 |
| 09:35:48 |
16.25 |
4 |
2022 |
卖出 |
| 09:35:54 |
16.26 |
3 |
2025 |
买入 |
| 09:36:12 |
16.25 |
3 |
2028 |
卖出 |
| 09:36:27 |
16.25 |
2 |
2030 |
买入 |
| 09:36:33 |
16.24 |
7 |
2037 |
卖出 |
| 09:36:39 |
16.24 |
2 |
2039 |
卖出 |
| 09:36:42 |
16.24 |
1 |
2040 |
卖出 |
| 09:36:45 |
16.22 |
7 |
2047 |
卖出 |
| 09:37:24 |
16.24 |
26 |
2073 |
买入 |
| 09:37:27 |
16.22 |
42 |
2115 |
卖出 |
| 09:37:30 |
16.25 |
29 |
2144 |
买入 |
| 09:38:09 |
16.25 |
20 |
2164 |
买入 |
| 09:38:36 |
16.23 |
2 |
2166 |
卖出 |
| 09:38:48 |
16.23 |
3 |
2169 |
卖出 |
| 09:38:51 |
16.21 |
31 |
2200 |
卖出 |
| 09:38:54 |
16.21 |
2 |
2202 |
卖出 |
| 09:38:57 |
16.21 |
30 |
2232 |
卖出 |
| 09:39:03 |
16.21 |
7 |
2239 |
卖出 |
| 09:39:06 |
16.21 |
7 |
2246 |
卖出 |
| 09:39:09 |
16.22 |
3 |
2249 |
买入 |
| 09:39:12 |
16.2 |
18 |
2267 |
卖出 |
| 09:39:15 |
16.2 |
4 |
2271 |
卖出 |
| 09:39:18 |
16.19 |
141 |
2412 |
卖出 |
| 09:39:21 |
16.16 |
14 |
2426 |
卖出 |
| 09:39:36 |
16.16 |
1 |
2427 |
卖出 |
| 09:39:51 |
16.18 |
20 |
2447 |
买入 |
| 09:40:00 |
16.18 |
3 |
2450 |
买入 |
| 09:40:03 |
16.18 |
4 |
2454 |
卖出 |
| 09:40:06 |
16.18 |
1 |
2455 |
卖出 |
| 09:40:12 |
16.18 |
21 |
2476 |
卖出 |
| 09:40:15 |
16.18 |
7 |
2483 |
买入 |
| 09:40:30 |
16.17 |
9 |
2492 |
买入 |
| 09:40:48 |
16.17 |
15 |
2507 |
卖出 |
| 09:40:54 |
16.17 |
8 |
2515 |
卖出 |
| 09:41:00 |
16.17 |
6 |
2521 |
卖出 |
| 09:41:03 |
16.17 |
2 |
2523 |
卖出 |
| 09:41:06 |
16.17 |
8 |
2531 |
卖出 |
| 09:41:21 |
16.17 |
5 |
2536 |
卖出 |
| 09:41:24 |
16.17 |
3 |
2539 |
卖出 |
| 09:41:27 |
16.17 |
77 |
2616 |
卖出 |
| 09:41:30 |
16.17 |
1 |
2617 |
卖出 |
| 09:41:36 |
16.18 |
3 |
2620 |
买入 |
| 09:41:39 |
16.17 |
13 |
2633 |
卖出 |
| 09:41:45 |
16.17 |
3 |
2636 |
卖出 |
| 09:41:48 |
16.17 |
3 |
2639 |
卖出 |
| 09:41:51 |
16.17 |
1 |
2640 |
卖出 |
| 09:41:54 |
16.17 |
34 |
2674 |
卖出 |
| 09:42:00 |
16.17 |
11 |
2685 |
卖出 |
| 09:42:03 |
16.16 |
50 |
2735 |
卖出 |
| 09:42:06 |
16.15 |
14 |
2749 |
卖出 |
| 09:42:21 |
16.14 |
2 |
2751 |
买入 |
| 09:42:39 |
16.13 |
1 |
2752 |
卖出 |
| 09:43:06 |
16.14 |
19 |
2771 |
买入 |
| 09:43:12 |
16.14 |
6 |
2777 |
卖出 |
| 09:43:21 |
16.15 |
5 |
2782 |
买入 |
| 09:43:24 |
16.14 |
25 |
2807 |
卖出 |
| 09:43:27 |
16.15 |
3 |
2810 |
买入 |
| 09:43:42 |
16.15 |
14 |
2824 |
买入 |
| 09:44:12 |
16.15 |
10 |
2834 |
买入 |
| 09:44:18 |
16.14 |
1 |
2835 |
卖出 |
| 09:44:27 |
16.15 |
1 |
2836 |
买入 |
| 09:44:48 |
16.15 |
10 |
2846 |
买入 |
| 09:44:57 |
16.15 |
18 |
2864 |
买入 |
| 09:45:18 |
16.16 |
1 |
2865 |
卖出 |
| 09:45:27 |
16.16 |
11 |
2876 |
买入 |
| 09:45:42 |
16.17 |
10 |
2886 |
买入 |
| 09:45:54 |
16.17 |
15 |
2901 |
买入 |
| 09:45:57 |
16.17 |
26 |
2927 |
买入 |
| 09:46:00 |
16.18 |
122 |
3049 |
买入 |
| 09:46:03 |
16.19 |
6 |
3055 |
买入 |
| 09:46:12 |
16.19 |
1 |
3056 |
买入 |
| 09:46:30 |
16.19 |
4 |
3060 |
买入 |
| 09:47:15 |
16.19 |
39 |
3099 |
买入 |
| 09:47:18 |
16.19 |
4 |
3103 |
卖出 |
| 09:47:24 |
16.19 |
1 |
3104 |
买入 |
| 09:47:39 |
16.19 |
13 |
3117 |
买入 |
| 09:47:42 |
16.19 |
3 |
3120 |
买入 |
| 09:47:51 |
16.2 |
1 |
3121 |
买入 |
| 09:48:06 |
16.19 |
2 |
3123 |
卖出 |
| 09:48:12 |
16.19 |
2 |
3125 |
卖出 |
| 09:48:15 |
16.19 |
2 |
3127 |
卖出 |
| 09:48:18 |
16.19 |
1 |
3128 |
卖出 |
| 09:48:42 |
16.2 |
10 |
3138 |
买入 |
| 09:49:12 |
16.2 |
4 |
3142 |
买入 |
| 09:49:21 |
16.17 |
18 |
3160 |
卖出 |
| 09:49:48 |
16.2 |
1 |
3161 |
买入 |
| 09:50:15 |
16.2 |
2 |
3163 |
买入 |
| 09:50:21 |
16.17 |
9 |
3172 |
卖出 |
| 09:51:24 |
16.16 |
10 |
3182 |
卖出 |
| 09:51:45 |
16.2 |
3 |
3185 |
买入 |
| 09:52:24 |
16.15 |
9 |
3194 |
卖出 |
| 09:53:18 |
16.2 |
2 |
3196 |
买入 |
| 09:53:21 |
16.2 |
28 |
3224 |
买入 |
| 09:53:36 |
16.24 |
3 |
3227 |
买入 |
| 09:54:18 |
16.23 |
1 |
3228 |
买入 |
| 09:54:48 |
16.2 |
2 |
3230 |
卖出 |
| 09:54:54 |
16.2 |
5 |
3235 |
买入 |
| 09:54:57 |
16.23 |
1 |
3236 |
买入 |
| 09:55:15 |
16.15 |
150 |
3386 |
卖出 |
| 09:55:42 |
16.16 |
57 |
3443 |
卖出 |
| 09:55:57 |
16.21 |
12 |
3455 |
买入 |
| 09:56:21 |
16.21 |
1 |
3456 |
卖出 |
| 09:56:30 |
16.21 |
15 |
3471 |
卖出 |
| 09:56:36 |
16.2 |
4 |
3475 |
买入 |
| 09:57:09 |
16.2 |
9 |
3484 |
买入 |
| 09:57:15 |
16.2 |
5 |
3489 |
卖出 |
| 09:57:18 |
16.2 |
1 |
3490 |
卖出 |
| 09:57:21 |
16.2 |
6 |
3496 |
卖出 |
| 09:57:24 |
16.17 |
15 |
3511 |
卖出 |
| 09:57:45 |
16.19 |
4 |
3515 |
买入 |
| 09:58:00 |
16.18 |
3 |
3518 |
买入 |
| 09:58:06 |
16.18 |
5 |
3523 |
买入 |
| 09:58:24 |
16.16 |
17 |
3540 |
卖出 |
| 09:58:30 |
16.18 |
3 |
3543 |
买入 |
| 09:58:45 |
16.18 |
10 |
3553 |
买入 |
| 09:58:51 |
16.18 |
1 |
3554 |
买入 |
| 09:59:00 |
16.18 |
12 |
3566 |
买入 |
| 09:59:24 |
16.16 |
5 |
3571 |
卖出 |
| 09:59:27 |
16.16 |
30 |
3601 |
卖出 |
| 09:59:30 |
16.16 |
1 |
3602 |
卖出 |
| 10:00:27 |
16.16 |
25 |
3627 |
卖出 |
| 10:00:30 |
16.16 |
35 |
3662 |
卖出 |
| 10:00:39 |
16.16 |
2 |
3664 |
卖出 |
| 10:00:42 |
16.16 |
2 |
3666 |
卖出 |
| 10:00:45 |
16.16 |
1 |
3667 |
卖出 |
| 10:00:48 |
16.15 |
14 |
3681 |
卖出 |
| 10:00:51 |
16.15 |
1 |
3682 |
卖出 |
| 10:00:54 |
16.18 |
6 |
3688 |
买入 |
| 10:00:57 |
16.15 |
7 |
3695 |
卖出 |
| 10:01:03 |
16.16 |
1 |
3696 |
卖出 |
| 10:02:27 |
16.16 |
14 |
3710 |
卖出 |
| 10:02:33 |
16.19 |
1 |
3711 |
买入 |
| 10:02:39 |
16.16 |
1 |
3712 |
卖出 |
| 10:02:45 |
16.16 |
1 |
3713 |
卖出 |
| 10:02:57 |
16.18 |
3 |
3716 |
买入 |
| 10:03:09 |
16.18 |
1 |
3717 |
买入 |
| 10:03:36 |
16.16 |
1 |
3718 |
卖出 |
| 10:03:42 |
16.16 |
2 |
3720 |
卖出 |
| 10:03:45 |
16.16 |
7 |
3727 |
卖出 |
| 10:03:51 |
16.16 |
1 |
3728 |
卖出 |
| 10:04:12 |
16.16 |
1 |
3729 |
卖出 |
| 10:04:27 |
16.16 |
10 |
3739 |
卖出 |
| 10:05:36 |
16.16 |
4 |
3743 |
卖出 |
| 10:05:45 |
16.2 |
1 |
3744 |
买入 |
| 10:05:51 |
16.2 |
5 |
3749 |
买入 |
| 10:05:54 |
16.2 |
4 |
3753 |
买入 |
| 10:06:12 |
16.21 |
3 |
3756 |
买入 |
| 10:06:30 |
16.21 |
5 |
3761 |
买入 |
| 10:08:27 |
16.21 |
1 |
3762 |
买入 |
| 10:08:48 |
16.2 |
4 |
3766 |
卖出 |
| 10:09:15 |
16.2 |
1 |
3767 |
卖出 |
| 10:09:24 |
16.2 |
31 |
3798 |
卖出 |
| 10:09:33 |
16.2 |
2 |
3800 |
卖出 |
| 10:09:36 |
16.2 |
8 |
3808 |
卖出 |
| 10:09:51 |
16.2 |
17 |
3825 |
卖出 |
| 10:10:06 |
16.21 |
2 |
3827 |
买入 |
| 10:10:09 |
16.21 |
2 |
3829 |
买入 |
| 10:10:12 |
16.21 |
2 |
3831 |
买入 |
| 10:10:15 |
16.21 |
1 |
3832 |
买入 |
| 10:10:18 |
16.21 |
2 |
3834 |
买入 |
| 10:10:30 |
16.22 |
10 |
3844 |
买入 |
| 10:10:33 |
16.22 |
7 |
3851 |
买入 |
| 10:10:36 |
16.23 |
14 |
3865 |
买入 |
| 10:10:39 |
16.23 |
8 |
3873 |
买入 |
| 10:10:42 |
16.23 |
2 |
3875 |
买入 |
| 10:10:45 |
16.23 |
5 |
3880 |
买入 |
| 10:10:48 |
16.25 |
13 |
3893 |
买入 |
| 10:10:51 |
16.25 |
7 |
3900 |
买入 |
| 10:10:54 |
16.25 |
8 |
3908 |
买入 |
| 10:11:12 |
16.24 |
7 |
3915 |
卖出 |
| 10:11:15 |
16.23 |
1 |
3916 |
卖出 |
| 10:11:27 |
16.25 |
150 |
4066 |
买入 |
| 10:11:30 |
16.23 |
55 |
4121 |
卖出 |
| 10:11:33 |
16.22 |
2 |
4123 |
卖出 |
| 10:11:45 |
16.2 |
1 |
4124 |
卖出 |
| 10:12:18 |
16.22 |
5 |
4129 |
买入 |
| 10:14:33 |
16.2 |
2 |
4131 |
卖出 |
| 10:14:36 |
16.2 |
1 |
4132 |
卖出 |
| 10:16:30 |
16.18 |
5 |
4137 |
卖出 |
| 10:18:36 |
16.2 |
1 |
4138 |
卖出 |
| 10:18:42 |
16.2 |
3 |
4141 |
卖出 |
| 10:18:51 |
16.21 |
4 |
4145 |
买入 |
| 10:18:57 |
16.21 |
1 |
4146 |
卖出 |
| 10:19:30 |
16.22 |
39 |
4185 |
买入 |
| 10:19:33 |
16.22 |
1 |
4186 |
卖出 |
| 10:20:09 |
16.21 |
1 |
4187 |
卖出 |
| 10:20:12 |
16.22 |
1 |
4188 |
买入 |
| 10:21:06 |
16.22 |
5 |
4193 |
买入 |
| 10:21:18 |
16.21 |
13 |
4206 |
卖出 |
| 10:21:45 |
16.2 |
1 |
4207 |
卖出 |
| 10:22:27 |
16.19 |
7 |
4214 |
卖出 |
| 10:22:33 |
16.2 |
15 |
4229 |
买入 |
| 10:22:36 |
16.2 |
20 |
4249 |
买入 |
| 10:22:39 |
16.2 |
2 |
4251 |
买入 |
| 10:24:33 |
16.22 |
1 |
4252 |
买入 |
| 10:25:09 |
16.2 |
1 |
4253 |
卖出 |
| 10:25:21 |
16.18 |
60 |
4313 |
卖出 |
| 10:25:54 |
16.18 |
10 |
4323 |
卖出 |
| 10:26:09 |
16.18 |
6 |
4329 |
卖出 |
| 10:27:12 |
16.18 |
13 |
4342 |
卖出 |
| 10:28:06 |
16.18 |
28 |
4370 |
买入 |
| 10:28:39 |
16.18 |
2 |
4372 |
卖出 |
| 10:29:42 |
16.18 |
68 |
4440 |
卖出 |
| 10:30:09 |
16.19 |
3 |
4443 |
卖出 |
| 10:30:45 |
16.2 |
10 |
4453 |
买入 |
| 10:31:21 |
16.2 |
1 |
4454 |
买入 |
| 10:31:51 |
16.19 |
31 |
4485 |
卖出 |
| 10:32:09 |
16.2 |
1 |
4486 |
买入 |
| 10:32:42 |
16.2 |
16 |
4502 |
买入 |
| 10:32:45 |
16.2 |
5 |
4507 |
买入 |
| 10:32:48 |
16.2 |
27 |
4534 |
买入 |
| 10:32:54 |
16.2 |
6 |
4540 |
买入 |
| 10:33:00 |
16.2 |
2 |
4542 |
买入 |
| 10:37:03 |
16.18 |
69 |
4611 |
卖出 |
| 10:37:06 |
16.17 |
20 |
4631 |
卖出 |
| 10:37:15 |
16.16 |
52 |
4683 |
卖出 |
| 10:37:39 |
16.16 |
26 |
4709 |
卖出 |
| 10:37:45 |
16.16 |
23 |
4732 |
卖出 |
| 10:37:54 |
16.18 |
1 |
4733 |
买入 |
| 10:38:06 |
16.16 |
31 |
4764 |
卖出 |
| 10:38:09 |
16.2 |
8 |
4772 |
买入 |
| 10:38:30 |
16.2 |
148 |
4920 |
买入 |
| 10:38:39 |
16.17 |
100 |
5020 |
卖出 |
| 10:38:42 |
16.22 |
1 |
5021 |
买入 |
| 10:40:09 |
16.21 |
1 |
5022 |
买入 |
| 10:40:18 |
16.21 |
1 |
5023 |
买入 |
| 10:40:21 |
16.2 |
5 |
5028 |
卖出 |
| 10:41:00 |
16.2 |
29 |
5057 |
卖出 |
| 10:41:03 |
16.2 |
6 |
5063 |
买入 |
| 10:41:06 |
16.21 |
1 |
5064 |
买入 |
| 10:41:09 |
16.2 |
1 |
5065 |
卖出 |
| 10:41:24 |
16.21 |
5 |
5070 |
买入 |
| 10:41:36 |
16.2 |
7 |
5077 |
卖出 |
| 10:41:39 |
16.21 |
2 |
5079 |
买入 |