森霸传感[300701]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.25 |
9 |
9 |
集合竞价 |
| 09:16:51 |
16.61 |
40 |
40 |
集合竞价 |
| 09:18:48 |
16.25 |
9 |
9 |
集合竞价 |
| 09:24:42 |
16.23 |
49 |
49 |
集合竞价 |
| 09:25:03 |
16.23 |
49 |
98 |
买入 |
| 09:30:03 |
16.22 |
39 |
137 |
卖出 |
| 09:30:06 |
16.2 |
13 |
150 |
卖出 |
| 09:30:09 |
16.19 |
31 |
181 |
卖出 |
| 09:30:15 |
16.19 |
7 |
188 |
卖出 |
| 09:30:21 |
16.2 |
22 |
210 |
买入 |
| 09:30:27 |
16.18 |
3 |
213 |
卖出 |
| 09:30:33 |
16.2 |
20 |
233 |
买入 |
| 09:30:36 |
16.22 |
42 |
275 |
买入 |
| 09:30:39 |
16.23 |
5 |
280 |
买入 |
| 09:30:42 |
16.25 |
2 |
282 |
买入 |
| 09:30:45 |
16.25 |
65 |
347 |
买入 |
| 09:30:48 |
16.25 |
6 |
353 |
买入 |
| 09:30:51 |
16.25 |
27 |
380 |
卖出 |
| 09:31:21 |
16.29 |
17 |
397 |
买入 |
| 09:31:24 |
16.28 |
2 |
399 |
卖出 |
| 09:31:33 |
16.26 |
17 |
416 |
卖出 |
| 09:31:45 |
16.26 |
8 |
424 |
买入 |
| 09:31:51 |
16.25 |
8 |
432 |
卖出 |
| 09:32:03 |
16.26 |
87 |
519 |
买入 |
| 09:32:06 |
16.26 |
7 |
526 |
买入 |
| 09:32:09 |
16.3 |
99 |
625 |
买入 |
| 09:32:21 |
16.38 |
2 |
627 |
买入 |
| 09:32:24 |
16.3 |
2 |
629 |
卖出 |
| 09:32:39 |
16.38 |
2 |
631 |
买入 |
| 09:32:57 |
16.32 |
4 |
635 |
卖出 |
| 09:33:03 |
16.32 |
3 |
638 |
买入 |
| 09:33:06 |
16.32 |
5 |
643 |
买入 |
| 09:33:09 |
16.32 |
3 |
646 |
卖出 |
| 09:33:15 |
16.31 |
4 |
650 |
买入 |
| 09:33:27 |
16.32 |
12 |
662 |
买入 |
| 09:33:30 |
16.32 |
12 |
674 |
买入 |
| 09:33:33 |
16.3 |
3 |
677 |
卖出 |
| 09:33:36 |
16.32 |
30 |
707 |
买入 |
| 09:34:00 |
16.38 |
93 |
800 |
买入 |
| 09:34:12 |
16.38 |
1 |
801 |
买入 |
| 09:34:15 |
16.38 |
45 |
846 |
买入 |
| 09:34:18 |
16.37 |
2 |
848 |
卖出 |
| 09:34:39 |
16.37 |
14 |
862 |
买入 |
| 09:34:42 |
16.37 |
31 |
893 |
买入 |
| 09:34:48 |
16.37 |
1 |
894 |
卖出 |
| 09:35:03 |
16.38 |
17 |
911 |
买入 |
| 09:35:15 |
16.37 |
5 |
916 |
买入 |
| 09:35:45 |
16.37 |
9 |
925 |
买入 |
| 09:35:51 |
16.35 |
4 |
929 |
卖出 |
| 09:35:57 |
16.37 |
11 |
940 |
买入 |
| 09:36:06 |
16.38 |
18 |
958 |
买入 |
| 09:36:12 |
16.35 |
2 |
960 |
卖出 |
| 09:36:18 |
16.37 |
1 |
961 |
买入 |
| 09:36:21 |
16.38 |
2 |
963 |
买入 |
| 09:36:33 |
16.37 |
5 |
968 |
买入 |
| 09:36:39 |
16.38 |
30 |
998 |
买入 |
| 09:36:48 |
16.38 |
30 |
1028 |
买入 |
| 09:36:54 |
16.38 |
5 |
1033 |
买入 |
| 09:37:00 |
16.38 |
14 |
1047 |
买入 |
| 09:37:03 |
16.38 |
14 |
1061 |
买入 |
| 09:37:06 |
16.39 |
1 |
1062 |
买入 |
| 09:37:12 |
16.39 |
55 |
1117 |
买入 |
| 09:37:15 |
16.39 |
44 |
1161 |
买入 |
| 09:37:18 |
16.39 |
19 |
1180 |
买入 |
| 09:37:30 |
16.38 |
11 |
1191 |
卖出 |
| 09:37:33 |
16.39 |
13 |
1204 |
买入 |
| 09:37:39 |
16.39 |
7 |
1211 |
卖出 |
| 09:37:48 |
16.39 |
37 |
1248 |
买入 |
| 09:38:18 |
16.36 |
3 |
1251 |
卖出 |
| 09:38:21 |
16.39 |
13 |
1264 |
买入 |
| 09:38:33 |
16.35 |
2 |
1266 |
卖出 |
| 09:38:36 |
16.38 |
94 |
1360 |
买入 |
| 09:38:51 |
16.38 |
10 |
1370 |
买入 |
| 09:40:15 |
16.38 |
4 |
1374 |
买入 |
| 09:40:33 |
16.34 |
8 |
1382 |
卖出 |
| 09:40:51 |
16.33 |
5 |
1387 |
卖出 |
| 09:40:54 |
16.33 |
1 |
1388 |
卖出 |
| 09:41:03 |
16.33 |
15 |
1403 |
买入 |
| 09:41:06 |
16.38 |
12 |
1415 |
买入 |
| 09:41:09 |
16.35 |
1 |
1416 |
卖出 |
| 09:41:15 |
16.33 |
23 |
1439 |
卖出 |
| 09:41:24 |
16.33 |
5 |
1444 |
买入 |
| 09:41:36 |
16.38 |
17 |
1461 |
买入 |
| 09:42:42 |
16.35 |
5 |
1466 |
卖出 |
| 09:42:48 |
16.35 |
6 |
1472 |
卖出 |
| 09:42:51 |
16.35 |
9 |
1481 |
买入 |
| 09:43:06 |
16.34 |
5 |
1486 |
卖出 |
| 09:43:09 |
16.34 |
8 |
1494 |
买入 |
| 09:43:12 |
16.34 |
2 |
1496 |
卖出 |
| 09:44:06 |
16.34 |
53 |
1549 |
卖出 |
| 09:44:18 |
16.34 |
3 |
1552 |
卖出 |
| 09:44:21 |
16.35 |
20 |
1572 |
卖出 |
| 09:44:33 |
16.35 |
12 |
1584 |
卖出 |
| 09:44:42 |
16.35 |
12 |
1596 |
买入 |
| 09:45:42 |
16.37 |
24 |
1620 |
买入 |
| 09:45:48 |
16.35 |
5 |
1625 |
卖出 |
| 09:45:51 |
16.35 |
5 |
1630 |
卖出 |
| 09:46:18 |
16.35 |
68 |
1698 |
卖出 |
| 09:46:27 |
16.37 |
5 |
1703 |
买入 |
| 09:47:03 |
16.35 |
21 |
1724 |
卖出 |
| 09:47:21 |
16.35 |
128 |
1852 |
买入 |
| 09:47:24 |
16.34 |
3 |
1855 |
卖出 |
| 09:47:36 |
16.34 |
2 |
1857 |
买入 |
| 09:48:00 |
16.34 |
1 |
1858 |
卖出 |
| 09:48:06 |
16.34 |
6 |
1864 |
卖出 |
| 09:48:15 |
16.34 |
3 |
1867 |
卖出 |
| 09:48:42 |
16.34 |
8 |
1875 |
买入 |
| 09:49:15 |
16.31 |
1 |
1876 |
卖出 |
| 09:49:27 |
16.33 |
1 |
1877 |
买入 |
| 09:50:09 |
16.33 |
42 |
1919 |
买入 |
| 09:50:18 |
16.33 |
5 |
1924 |
买入 |
| 09:50:27 |
16.33 |
22 |
1946 |
买入 |
| 09:50:51 |
16.32 |
1 |
1947 |
卖出 |
| 09:50:57 |
16.31 |
12 |
1959 |
卖出 |
| 09:51:12 |
16.33 |
8 |
1967 |
买入 |
| 09:51:15 |
16.33 |
3 |
1970 |
买入 |
| 09:51:36 |
16.33 |
3 |
1973 |
买入 |
| 09:51:42 |
16.33 |
7 |
1980 |
买入 |
| 09:51:45 |
16.33 |
1 |
1981 |
买入 |
| 09:51:57 |
16.33 |
1 |
1982 |
买入 |
| 09:52:15 |
16.33 |
5 |
1987 |
买入 |
| 09:52:18 |
16.33 |
12 |
1999 |
买入 |
| 09:52:21 |
16.34 |
4 |
2003 |
买入 |
| 09:52:24 |
16.34 |
4 |
2007 |
买入 |
| 09:52:27 |
16.34 |
7 |
2014 |
买入 |
| 09:52:39 |
16.35 |
22 |
2036 |
买入 |
| 09:52:42 |
16.35 |
4 |
2040 |
买入 |
| 09:52:45 |
16.36 |
19 |
2059 |
买入 |
| 09:52:48 |
16.36 |
3 |
2062 |
买入 |
| 09:52:54 |
16.36 |
1 |
2063 |
买入 |
| 09:53:36 |
16.36 |
6 |
2069 |
买入 |
| 09:53:39 |
16.36 |
5 |
2074 |
买入 |
| 09:54:24 |
16.35 |
16 |
2090 |
卖出 |
| 09:54:36 |
16.35 |
10 |
2100 |
卖出 |
| 09:54:51 |
16.35 |
1 |
2101 |
买入 |
| 09:55:00 |
16.34 |
3 |
2104 |
卖出 |
| 09:55:09 |
16.36 |
57 |
2161 |
买入 |
| 09:55:21 |
16.36 |
1 |
2162 |
买入 |
| 09:55:24 |
16.35 |
15 |
2177 |
卖出 |
| 09:55:36 |
16.35 |
2 |
2179 |
买入 |
| 09:55:42 |
16.37 |
2 |
2181 |
买入 |
| 09:56:21 |
16.35 |
8 |
2189 |
卖出 |
| 09:57:03 |
16.35 |
3 |
2192 |
卖出 |
| 09:57:48 |
16.35 |
8 |
2200 |
卖出 |
| 09:57:54 |
16.35 |
20 |
2220 |
买入 |
| 09:58:09 |
16.35 |
3 |
2223 |
买入 |
| 09:58:24 |
16.35 |
7 |
2230 |
卖出 |
| 09:58:27 |
16.36 |
2 |
2232 |
买入 |
| 09:58:33 |
16.36 |
2 |
2234 |
买入 |
| 09:58:39 |
16.36 |
1 |
2235 |
买入 |
| 09:58:42 |
16.36 |
2 |
2237 |
买入 |
| 09:58:45 |
16.35 |
8 |
2245 |
卖出 |
| 09:58:48 |
16.36 |
2 |
2247 |
买入 |
| 09:58:51 |
16.36 |
4 |
2251 |
买入 |
| 09:58:57 |
16.37 |
5 |
2256 |
买入 |
| 09:59:18 |
16.37 |
6 |
2262 |
买入 |
| 09:59:57 |
16.36 |
7 |
2269 |
买入 |
| 10:00:03 |
16.36 |
1 |
2270 |
卖出 |
| 10:00:09 |
16.36 |
9 |
2279 |
买入 |
| 10:00:30 |
16.37 |
21 |
2300 |
买入 |
| 10:00:45 |
16.37 |
2 |
2302 |
买入 |
| 10:00:51 |
16.37 |
1 |
2303 |
买入 |
| 10:01:30 |
16.37 |
3 |
2306 |
买入 |
| 10:02:33 |
16.36 |
10 |
2316 |
卖出 |
| 10:02:36 |
16.37 |
23 |
2339 |
买入 |
| 10:02:48 |
16.37 |
5 |
2344 |
卖出 |
| 10:02:51 |
16.37 |
1 |
2345 |
卖出 |
| 10:02:54 |
16.37 |
11 |
2356 |
卖出 |
| 10:03:12 |
16.37 |
16 |
2372 |
卖出 |
| 10:03:33 |
16.36 |
15 |
2387 |
卖出 |
| 10:03:45 |
16.36 |
1 |
2388 |
卖出 |
| 10:04:42 |
16.36 |
5 |
2393 |
卖出 |
| 10:04:54 |
16.36 |
1 |
2394 |
卖出 |
| 10:05:42 |
16.36 |
1 |
2395 |
卖出 |
| 10:06:12 |
16.35 |
32 |
2427 |
卖出 |
| 10:06:15 |
16.35 |
20 |
2447 |
卖出 |
| 10:06:21 |
16.35 |
3 |
2450 |
卖出 |
| 10:06:24 |
16.35 |
12 |
2462 |
卖出 |
| 10:06:33 |
16.34 |
1 |
2463 |
卖出 |
| 10:06:39 |
16.34 |
4 |
2467 |
卖出 |
| 10:06:45 |
16.34 |
10 |
2477 |
卖出 |
| 10:07:03 |
16.34 |
19 |
2496 |
卖出 |
| 10:07:06 |
16.34 |
2 |
2498 |
卖出 |
| 10:07:15 |
16.34 |
1 |
2499 |
卖出 |
| 10:07:36 |
16.34 |
13 |
2512 |
卖出 |
| 10:07:45 |
16.34 |
1 |
2513 |
卖出 |
| 10:07:57 |
16.35 |
3 |
2516 |
买入 |
| 10:08:12 |
16.35 |
38 |
2554 |
买入 |
| 10:08:18 |
16.34 |
6 |
2560 |
卖出 |
| 10:08:39 |
16.3 |
100 |
2660 |
卖出 |
| 10:08:45 |
16.34 |
1 |
2661 |
买入 |
| 10:09:00 |
16.32 |
2 |
2663 |
卖出 |
| 10:09:03 |
16.32 |
9 |
2672 |
买入 |
| 10:09:06 |
16.32 |
1 |
2673 |
买入 |
| 10:09:09 |
16.33 |
1 |
2674 |
买入 |
| 10:09:45 |
16.33 |
9 |
2683 |
买入 |
| 10:09:48 |
16.32 |
22 |
2705 |
卖出 |
| 10:09:57 |
16.35 |
37 |
2742 |
买入 |
| 10:10:12 |
16.35 |
2 |
2744 |
买入 |
| 10:12:36 |
16.33 |
3 |
2747 |
卖出 |
| 10:13:24 |
16.32 |
1 |
2748 |
卖出 |
| 10:13:51 |
16.32 |
11 |
2759 |
卖出 |
| 10:13:57 |
16.32 |
21 |
2780 |
卖出 |
| 10:14:09 |
16.32 |
10 |
2790 |
卖出 |
| 10:14:24 |
16.32 |
10 |
2800 |
卖出 |
| 10:14:30 |
16.32 |
6 |
2806 |
卖出 |
| 10:14:42 |
16.32 |
14 |
2820 |
卖出 |
| 10:14:45 |
16.32 |
1 |
2821 |
买入 |
| 10:15:12 |
16.32 |
3 |
2824 |
买入 |
| 10:15:45 |
16.31 |
5 |
2829 |
卖出 |
| 10:15:48 |
16.35 |
67 |
2896 |
买入 |
| 10:15:51 |
16.36 |
32 |
2928 |
买入 |
| 10:15:57 |
16.37 |
2 |
2930 |
买入 |
| 10:16:00 |
16.37 |
1 |
2931 |
买入 |
| 10:16:21 |
16.36 |
13 |
2944 |
卖出 |
| 10:16:24 |
16.36 |
23 |
2967 |
买入 |
| 10:16:27 |
16.36 |
7 |
2974 |
卖出 |
| 10:16:39 |
16.37 |
92 |
3066 |
买入 |
| 10:16:42 |
16.38 |
15 |
3081 |
买入 |
| 10:16:45 |
16.38 |
24 |
3105 |
买入 |
| 10:16:48 |
16.38 |
3 |
3108 |
买入 |
| 10:16:54 |
16.39 |
2 |
3110 |
买入 |
| 10:16:57 |
16.39 |
4 |
3114 |
买入 |
| 10:17:00 |
16.4 |
121 |
3235 |
买入 |
| 10:17:06 |
16.41 |
12 |
3247 |
买入 |
| 10:17:12 |
16.4 |
5 |
3252 |
卖出 |
| 10:17:15 |
16.42 |
50 |
3302 |
买入 |
| 10:17:18 |
16.4 |
1 |
3303 |
卖出 |
| 10:17:24 |
16.42 |
11 |
3314 |
买入 |
| 10:17:33 |
16.41 |
1 |
3315 |
卖出 |
| 10:17:45 |
16.42 |
2 |
3317 |
买入 |
| 10:17:48 |
16.42 |
8 |
3325 |
买入 |
| 10:17:54 |
16.42 |
35 |
3360 |
卖出 |
| 10:17:57 |
16.42 |
1 |
3361 |
卖出 |
| 10:18:00 |
16.42 |
1 |
3362 |
卖出 |
| 10:18:06 |
16.42 |
1 |
3363 |
卖出 |
| 10:18:15 |
16.42 |
10 |
3373 |
卖出 |
| 10:18:24 |
16.41 |
5 |
3378 |
卖出 |
| 10:18:27 |
16.41 |
6 |
3384 |
卖出 |
| 10:18:30 |
16.42 |
13 |
3397 |
买入 |
| 10:18:33 |
16.42 |
1 |
3398 |
卖出 |
| 10:18:39 |
16.42 |
9 |
3407 |
卖出 |
| 10:18:45 |
16.42 |
75 |
3482 |
卖出 |
| 10:18:57 |
16.41 |
1 |
3483 |
买入 |
| 10:19:48 |
16.41 |
5 |
3488 |
买入 |
| 10:19:51 |
16.42 |
5 |
3493 |
买入 |
| 10:19:54 |
16.4 |
2 |
3495 |
卖出 |
| 10:20:00 |
16.41 |
10 |
3505 |
买入 |
| 10:20:12 |
16.42 |
4 |
3509 |
买入 |
| 10:20:45 |
16.41 |
3 |
3512 |
买入 |
| 10:21:12 |
16.41 |
2 |
3514 |
卖出 |
| 10:21:15 |
16.42 |
39 |
3553 |
买入 |
| 10:21:18 |
16.42 |
2 |
3555 |
卖出 |
| 10:21:24 |
16.42 |
43 |
3598 |
卖出 |
| 10:21:36 |
16.42 |
20 |
3618 |
卖出 |
| 10:21:57 |
16.42 |
10 |
3628 |
卖出 |
| 10:22:00 |
16.42 |
10 |
3638 |
卖出 |
| 10:22:09 |
16.43 |
20 |
3658 |
买入 |
| 10:22:12 |
16.42 |
8 |
3666 |
卖出 |
| 10:22:24 |
16.42 |
1 |
3667 |
买入 |
| 10:23:48 |
16.41 |
3 |
3670 |
卖出 |
| 10:23:57 |
16.41 |
6 |
3676 |
卖出 |
| 10:24:12 |
16.4 |
1 |
3677 |
卖出 |
| 10:24:27 |
16.41 |
23 |
3700 |
买入 |
| 10:25:03 |
16.42 |
19 |
3719 |
买入 |
| 10:26:00 |
16.41 |
11 |
3730 |
买入 |
| 10:26:12 |
16.4 |
5 |
3735 |
卖出 |
| 10:26:15 |
16.4 |
15 |
3750 |
卖出 |
| 10:26:24 |
16.4 |
192 |
3942 |
卖出 |
| 10:26:30 |
16.4 |
2 |
3944 |
卖出 |
| 10:26:33 |
16.4 |
10 |
3954 |
卖出 |
| 10:26:39 |
16.4 |
11 |
3965 |
卖出 |
| 10:26:45 |
16.4 |
10 |
3975 |
卖出 |
| 10:26:48 |
16.4 |
5 |
3980 |
卖出 |
| 10:27:45 |
16.38 |
5 |
3985 |
卖出 |
| 10:27:54 |
16.38 |
3 |
3988 |
卖出 |
| 10:28:21 |
16.38 |
1 |
3989 |
卖出 |
| 10:28:36 |
16.38 |
5 |
3994 |
卖出 |
| 10:28:45 |
16.38 |
9 |
4003 |
卖出 |
| 10:29:33 |
16.38 |
5 |
4008 |
卖出 |
| 10:30:21 |
16.38 |
40 |
4048 |
卖出 |
| 10:30:27 |
16.38 |
3 |
4051 |
卖出 |
| 10:30:48 |
16.38 |
9 |
4060 |
卖出 |
| 10:31:15 |
16.35 |
3 |
4063 |
卖出 |
| 10:31:42 |
16.34 |
4 |
4067 |
卖出 |
| 10:31:51 |
16.34 |
3 |
4070 |
买入 |
| 10:32:57 |
16.33 |
31 |
4101 |
卖出 |
| 10:33:09 |
16.34 |
6 |
4107 |
卖出 |
| 10:33:39 |
16.34 |
10 |
4117 |
买入 |
| 10:34:09 |
16.34 |
5 |
4122 |
买入 |
| 10:34:18 |
16.33 |
22 |
4144 |
卖出 |
| 10:34:24 |
16.37 |
2 |
4146 |
买入 |
| 10:35:45 |
16.33 |
5 |
4151 |
卖出 |
| 10:35:57 |
16.32 |
90 |
4241 |
卖出 |
| 10:36:00 |
16.33 |
2 |
4243 |
买入 |
| 10:37:09 |
16.34 |
2 |
4245 |
卖出 |
| 10:39:15 |
16.34 |
1 |
4246 |
卖出 |
| 10:39:18 |
16.34 |
4 |
4250 |
卖出 |
| 10:40:09 |
16.34 |
1 |
4251 |
买入 |
| 10:40:57 |
16.34 |
4 |
4255 |
卖出 |