森霸传感[300701]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.55 |
10 |
10 |
集合竞价 |
| 09:20:12 |
16.55 |
12 |
12 |
集合竞价 |
| 09:22:09 |
16.55 |
12 |
12 |
集合竞价 |
| 09:23:39 |
16.55 |
22 |
22 |
集合竞价 |
| 09:24:51 |
16.55 |
22 |
22 |
集合竞价 |
| 09:25:00 |
16.66 |
57 |
57 |
集合竞价 |
| 09:25:03 |
16.66 |
80 |
137 |
买入 |
| 09:30:03 |
16.56 |
30 |
167 |
卖出 |
| 09:30:06 |
16.66 |
12 |
179 |
买入 |
| 09:30:09 |
16.66 |
2 |
181 |
卖出 |
| 09:30:12 |
16.65 |
1 |
182 |
买入 |
| 09:30:15 |
16.65 |
1 |
183 |
买入 |
| 09:30:18 |
16.64 |
3 |
186 |
买入 |
| 09:30:21 |
16.6 |
4 |
190 |
卖出 |
| 09:30:30 |
16.58 |
2 |
192 |
卖出 |
| 09:30:36 |
16.6 |
1 |
193 |
买入 |
| 09:31:12 |
16.59 |
81 |
274 |
卖出 |
| 09:31:18 |
16.66 |
2 |
276 |
买入 |
| 09:31:30 |
16.66 |
1 |
277 |
卖出 |
| 09:31:39 |
16.63 |
10 |
287 |
卖出 |
| 09:31:54 |
16.62 |
4 |
291 |
卖出 |
| 09:32:09 |
16.62 |
3 |
294 |
卖出 |
| 09:32:12 |
16.62 |
2 |
296 |
卖出 |
| 09:32:39 |
16.6 |
13 |
309 |
卖出 |
| 09:32:48 |
16.58 |
1 |
310 |
卖出 |
| 09:32:51 |
16.59 |
5 |
315 |
卖出 |
| 09:32:54 |
16.59 |
1 |
316 |
卖出 |
| 09:33:03 |
16.59 |
6 |
322 |
卖出 |
| 09:33:06 |
16.57 |
4 |
326 |
卖出 |
| 09:33:09 |
16.57 |
9 |
335 |
卖出 |
| 09:33:12 |
16.58 |
20 |
355 |
买入 |
| 09:33:21 |
16.58 |
14 |
369 |
买入 |
| 09:33:27 |
16.56 |
20 |
389 |
卖出 |
| 09:33:45 |
16.59 |
1 |
390 |
买入 |
| 09:33:48 |
16.56 |
10 |
400 |
卖出 |
| 09:33:51 |
16.59 |
1 |
401 |
买入 |
| 09:33:54 |
16.59 |
1 |
402 |
买入 |
| 09:33:57 |
16.59 |
2 |
404 |
买入 |
| 09:34:00 |
16.59 |
5 |
409 |
买入 |
| 09:34:09 |
16.59 |
5 |
414 |
卖出 |
| 09:34:12 |
16.59 |
1 |
415 |
卖出 |
| 09:35:18 |
16.61 |
15 |
430 |
买入 |
| 09:35:24 |
16.6 |
38 |
468 |
卖出 |
| 09:35:57 |
16.62 |
6 |
474 |
卖出 |
| 09:36:03 |
16.62 |
1 |
475 |
买入 |
| 09:36:21 |
16.62 |
49 |
524 |
买入 |
| 09:36:24 |
16.62 |
8 |
532 |
买入 |
| 09:36:27 |
16.68 |
20 |
552 |
买入 |
| 09:36:45 |
16.66 |
11 |
563 |
买入 |
| 09:38:03 |
16.67 |
13 |
576 |
卖出 |
| 09:38:12 |
16.68 |
1 |
577 |
买入 |
| 09:38:39 |
16.67 |
26 |
603 |
卖出 |
| 09:39:12 |
16.66 |
1 |
604 |
卖出 |
| 09:39:24 |
16.66 |
14 |
618 |
卖出 |
| 09:40:09 |
16.64 |
3 |
621 |
卖出 |
| 09:40:12 |
16.63 |
1 |
622 |
卖出 |
| 09:40:18 |
16.63 |
1 |
623 |
买入 |
| 09:40:24 |
16.63 |
1 |
624 |
买入 |
| 09:40:33 |
16.6 |
47 |
671 |
卖出 |
| 09:40:39 |
16.6 |
16 |
687 |
卖出 |
| 09:40:42 |
16.6 |
16 |
703 |
卖出 |
| 09:41:27 |
16.6 |
6 |
709 |
买入 |
| 09:41:45 |
16.58 |
26 |
735 |
卖出 |
| 09:41:51 |
16.58 |
1 |
736 |
买入 |
| 09:42:09 |
16.57 |
15 |
751 |
卖出 |
| 09:42:33 |
16.57 |
5 |
756 |
买入 |
| 09:42:36 |
16.56 |
3 |
759 |
卖出 |
| 09:42:39 |
16.57 |
1 |
760 |
买入 |
| 09:42:51 |
16.57 |
4 |
764 |
卖出 |
| 09:42:54 |
16.57 |
6 |
770 |
卖出 |
| 09:43:42 |
16.56 |
18 |
788 |
卖出 |
| 09:43:48 |
16.58 |
5 |
793 |
买入 |
| 09:43:57 |
16.56 |
2 |
795 |
买入 |
| 09:44:03 |
16.56 |
2 |
797 |
买入 |
| 09:45:18 |
16.56 |
7 |
804 |
卖出 |
| 09:45:30 |
16.56 |
1 |
805 |
买入 |
| 09:45:42 |
16.51 |
100 |
905 |
卖出 |
| 09:45:54 |
16.55 |
1 |
906 |
卖出 |
| 09:46:30 |
16.52 |
1 |
907 |
卖出 |
| 09:46:33 |
16.52 |
10 |
917 |
卖出 |
| 09:46:42 |
16.52 |
8 |
925 |
卖出 |
| 09:46:57 |
16.52 |
5 |
930 |
卖出 |
| 09:47:33 |
16.52 |
22 |
952 |
卖出 |
| 09:47:54 |
16.52 |
50 |
1002 |
卖出 |
| 09:48:06 |
16.54 |
1 |
1003 |
卖出 |
| 09:48:15 |
16.54 |
15 |
1018 |
卖出 |
| 09:48:18 |
16.54 |
15 |
1033 |
卖出 |
| 09:48:57 |
16.54 |
9 |
1042 |
买入 |
| 09:50:00 |
16.53 |
37 |
1079 |
卖出 |
| 09:50:06 |
16.53 |
1 |
1080 |
买入 |
| 09:50:09 |
16.53 |
1 |
1081 |
买入 |
| 09:50:18 |
16.53 |
1 |
1082 |
买入 |
| 09:50:30 |
16.54 |
25 |
1107 |
买入 |
| 09:51:00 |
16.54 |
6 |
1113 |
卖出 |
| 09:51:24 |
16.54 |
5 |
1118 |
买入 |
| 09:51:39 |
16.57 |
2 |
1120 |
买入 |
| 09:51:48 |
16.59 |
10 |
1130 |
买入 |
| 09:51:57 |
16.6 |
3 |
1133 |
买入 |
| 09:52:12 |
16.6 |
5 |
1138 |
买入 |
| 09:52:24 |
16.61 |
5 |
1143 |
买入 |
| 09:52:33 |
16.61 |
2 |
1145 |
买入 |
| 09:52:42 |
16.65 |
23 |
1168 |
买入 |
| 09:52:51 |
16.65 |
4 |
1172 |
买入 |
| 09:52:57 |
16.67 |
1 |
1173 |
买入 |
| 09:53:06 |
16.68 |
4 |
1177 |
买入 |
| 09:53:24 |
16.68 |
10 |
1187 |
买入 |
| 09:53:51 |
16.69 |
35 |
1222 |
买入 |
| 09:54:00 |
16.7 |
35 |
1257 |
买入 |
| 09:54:12 |
16.7 |
30 |
1287 |
买入 |
| 09:54:21 |
16.7 |
7 |
1294 |
买入 |
| 09:54:48 |
16.66 |
5 |
1299 |
卖出 |
| 09:55:33 |
16.66 |
20 |
1319 |
卖出 |
| 09:55:54 |
16.66 |
3 |
1322 |
卖出 |
| 09:56:27 |
16.66 |
4 |
1326 |
卖出 |
| 09:56:33 |
16.65 |
5 |
1331 |
卖出 |
| 09:57:18 |
16.62 |
11 |
1342 |
卖出 |
| 09:57:21 |
16.62 |
18 |
1360 |
买入 |
| 09:57:24 |
16.62 |
20 |
1380 |
买入 |
| 09:57:48 |
16.65 |
10 |
1390 |
买入 |
| 09:58:54 |
16.66 |
1 |
1391 |
买入 |
| 09:59:09 |
16.66 |
21 |
1412 |
买入 |
| 09:59:39 |
16.66 |
6 |
1418 |
卖出 |
| 09:59:45 |
16.66 |
26 |
1444 |
卖出 |
| 10:00:06 |
16.66 |
55 |
1499 |
卖出 |
| 10:00:21 |
16.66 |
139 |
1638 |
卖出 |
| 10:00:27 |
16.64 |
19 |
1657 |
买入 |
| 10:01:51 |
16.58 |
5 |
1662 |
卖出 |
| 10:02:03 |
16.64 |
3 |
1665 |
买入 |
| 10:04:51 |
16.59 |
33 |
1698 |
卖出 |
| 10:05:15 |
16.59 |
22 |
1720 |
买入 |
| 10:05:39 |
16.59 |
60 |
1780 |
买入 |
| 10:05:42 |
16.59 |
1 |
1781 |
买入 |
| 10:06:00 |
16.59 |
1 |
1782 |
买入 |
| 10:06:03 |
16.59 |
2 |
1784 |
买入 |
| 10:06:06 |
16.58 |
5 |
1789 |
卖出 |
| 10:06:30 |
16.59 |
143 |
1932 |
买入 |
| 10:06:36 |
16.57 |
4 |
1936 |
卖出 |
| 10:06:39 |
16.59 |
6 |
1942 |
买入 |
| 10:07:09 |
16.59 |
1 |
1943 |
买入 |
| 10:07:24 |
16.56 |
5 |
1948 |
卖出 |
| 10:07:27 |
16.59 |
186 |
2134 |
买入 |
| 10:07:42 |
16.59 |
4 |
2138 |
卖出 |
| 10:08:48 |
16.59 |
12 |
2150 |
卖出 |
| 10:09:24 |
16.59 |
2 |
2152 |
买入 |
| 10:09:57 |
16.58 |
4 |
2156 |
卖出 |
| 10:10:00 |
16.58 |
1 |
2157 |
买入 |
| 10:11:30 |
16.6 |
2 |
2159 |
卖出 |
| 10:11:36 |
16.63 |
6 |
2165 |
买入 |
| 10:12:42 |
16.63 |
2 |
2167 |
买入 |
| 10:13:12 |
16.6 |
5 |
2172 |
卖出 |
| 10:13:15 |
16.6 |
5 |
2177 |
买入 |
| 10:14:42 |
16.63 |
11 |
2188 |
买入 |
| 10:14:51 |
16.63 |
1 |
2189 |
买入 |
| 10:14:54 |
16.61 |
14 |
2203 |
卖出 |
| 10:14:57 |
16.61 |
31 |
2234 |
买入 |
| 10:15:00 |
16.61 |
6 |
2240 |
买入 |
| 10:15:03 |
16.61 |
3 |
2243 |
买入 |
| 10:15:18 |
16.61 |
23 |
2266 |
买入 |
| 10:15:21 |
16.61 |
1 |
2267 |
买入 |
| 10:15:24 |
16.61 |
33 |
2300 |
买入 |
| 10:15:27 |
16.64 |
1 |
2301 |
买入 |
| 10:15:30 |
16.64 |
2 |
2303 |
买入 |
| 10:15:33 |
16.64 |
2 |
2305 |
买入 |
| 10:15:36 |
16.64 |
1 |
2306 |
买入 |
| 10:15:45 |
16.64 |
5 |
2311 |
买入 |
| 10:16:03 |
16.64 |
3 |
2314 |
买入 |
| 10:16:21 |
16.64 |
3 |
2317 |
买入 |
| 10:17:15 |
16.64 |
223 |
2540 |
卖出 |
| 10:17:18 |
16.58 |
5 |
2545 |
卖出 |
| 10:17:24 |
16.63 |
6 |
2551 |
买入 |
| 10:17:33 |
16.63 |
1 |
2552 |
买入 |
| 10:20:24 |
16.6 |
30 |
2582 |
卖出 |
| 10:22:03 |
16.64 |
2 |
2584 |
买入 |
| 10:22:21 |
16.64 |
7 |
2591 |
买入 |
| 10:22:45 |
16.64 |
37 |
2628 |
买入 |
| 10:22:54 |
16.64 |
24 |
2652 |
买入 |
| 10:23:00 |
16.65 |
1 |
2653 |
买入 |
| 10:23:48 |
16.65 |
4 |
2657 |
买入 |
| 10:24:00 |
16.65 |
1 |
2658 |
卖出 |
| 10:25:09 |
16.66 |
4 |
2662 |
买入 |
| 10:25:51 |
16.66 |
6 |
2668 |
卖出 |
| 10:26:42 |
16.67 |
26 |
2694 |
买入 |
| 10:27:30 |
16.68 |
26 |
2720 |
买入 |
| 10:28:09 |
16.68 |
14 |
2734 |
买入 |
| 10:28:24 |
16.68 |
7 |
2741 |
买入 |
| 10:28:42 |
16.68 |
6 |
2747 |
买入 |
| 10:28:45 |
16.65 |
1 |
2748 |
卖出 |
| 10:30:09 |
16.68 |
1 |
2749 |
买入 |
| 10:30:51 |
16.68 |
25 |
2774 |
买入 |
| 10:31:03 |
16.68 |
25 |
2799 |
买入 |
| 10:31:12 |
16.68 |
23 |
2822 |
买入 |
| 10:31:21 |
16.7 |
66 |
2888 |
买入 |
| 10:31:24 |
16.7 |
29 |
2917 |
买入 |
| 10:31:27 |
16.71 |
128 |
3045 |
买入 |
| 10:31:30 |
16.71 |
27 |
3072 |
买入 |
| 10:31:33 |
16.73 |
2 |
3074 |
买入 |
| 10:31:36 |
16.73 |
1 |
3075 |
买入 |
| 10:31:39 |
16.73 |
22 |
3097 |
买入 |
| 10:31:42 |
16.76 |
23 |
3120 |
买入 |
| 10:32:09 |
16.75 |
3 |
3123 |
买入 |
| 10:32:12 |
16.75 |
1 |
3124 |
买入 |
| 10:32:21 |
16.74 |
20 |
3144 |
卖出 |
| 10:32:24 |
16.74 |
10 |
3154 |
卖出 |
| 10:32:27 |
16.73 |
3 |
3157 |
卖出 |
| 10:32:30 |
16.73 |
2 |
3159 |
卖出 |
| 10:32:39 |
16.74 |
15 |
3174 |
买入 |
| 10:32:48 |
16.74 |
10 |
3184 |
买入 |
| 10:32:51 |
16.74 |
1 |
3185 |
买入 |
| 10:32:54 |
16.74 |
2 |
3187 |
买入 |
| 10:32:57 |
16.74 |
2 |
3189 |
买入 |
| 10:33:00 |
16.74 |
1 |
3190 |
买入 |
| 10:34:06 |
16.71 |
1 |
3191 |
卖出 |
| 10:34:24 |
16.71 |
50 |
3241 |
卖出 |
| 10:35:39 |
16.73 |
1 |
3242 |
买入 |
| 10:35:42 |
16.73 |
2 |
3244 |
买入 |
| 10:36:18 |
16.72 |
5 |
3249 |
买入 |
| 10:37:15 |
16.71 |
8 |
3257 |
卖出 |
| 10:37:21 |
16.71 |
5 |
3262 |
卖出 |
| 10:37:36 |
16.71 |
39 |
3301 |
卖出 |
| 10:37:42 |
16.7 |
1 |
3302 |
卖出 |
| 10:38:03 |
16.7 |
1 |
3303 |
卖出 |
| 10:38:06 |
16.7 |
1 |
3304 |
卖出 |
| 10:38:09 |
16.7 |
1 |
3305 |
卖出 |
| 10:38:24 |
16.7 |
17 |
3322 |
卖出 |
| 10:38:30 |
16.7 |
11 |
3333 |
卖出 |
| 10:38:33 |
16.7 |
2 |
3335 |
买入 |
| 10:40:33 |
16.65 |
3 |
3338 |
卖出 |
| 10:41:42 |
16.67 |
15 |
3353 |
买入 |
| 10:42:39 |
16.67 |
8 |
3361 |
卖出 |
| 10:42:42 |
16.67 |
2 |
3363 |
买入 |
| 10:45:42 |
16.67 |
9 |
3372 |
卖出 |
| 10:46:00 |
16.67 |
19 |
3391 |
卖出 |
| 10:47:51 |
16.66 |
12 |
3403 |
卖出 |
| 10:49:24 |
16.67 |
1 |
3404 |
卖出 |
| 10:49:54 |
16.69 |
6 |
3410 |
买入 |
| 10:52:27 |
16.68 |
10 |
3420 |
卖出 |
| 10:53:03 |
16.68 |
5 |
3425 |
卖出 |
| 10:55:06 |
16.68 |
2 |
3427 |
卖出 |
| 10:56:24 |
16.68 |
5 |
3432 |
买入 |
| 10:58:15 |
16.67 |
5 |
3437 |
卖出 |
| 10:58:30 |
16.65 |
71 |
3508 |
卖出 |
| 10:58:33 |
16.66 |
2 |
3510 |
买入 |
| 10:58:36 |
16.66 |
2 |
3512 |
买入 |
| 10:58:42 |
16.66 |
1 |
3513 |
买入 |
| 10:58:45 |
16.66 |
1 |
3514 |
买入 |
| 10:58:48 |
16.66 |
36 |
3550 |
买入 |
| 10:58:51 |
16.66 |
6 |
3556 |
买入 |
| 10:59:03 |
16.66 |
5 |
3561 |
买入 |
| 10:59:06 |
16.66 |
18 |
3579 |
买入 |
| 10:59:12 |
16.66 |
1 |
3580 |
买入 |
| 10:59:18 |
16.66 |
5 |
3585 |
买入 |
| 11:00:30 |
16.65 |
10 |
3595 |
卖出 |
| 11:00:54 |
16.65 |
4 |
3599 |
卖出 |
| 11:01:03 |
16.67 |
10 |
3609 |
买入 |
| 11:01:12 |
16.67 |
4 |
3613 |
卖出 |
| 11:03:21 |
16.67 |
19 |
3632 |
卖出 |
| 11:04:03 |
16.65 |
5 |
3637 |
卖出 |
| 11:06:45 |
16.65 |
33 |
3670 |
卖出 |
| 11:07:15 |
16.64 |
2 |
3672 |
卖出 |
| 11:09:18 |
16.63 |
49 |
3721 |
卖出 |
| 11:09:21 |
16.63 |
1 |
3722 |
买入 |
| 11:09:24 |
16.63 |
1 |
3723 |
买入 |
| 11:10:09 |
16.6 |
12 |
3735 |
卖出 |
| 11:11:24 |
16.6 |
2 |
3737 |
卖出 |
| 11:11:33 |
16.6 |
5 |
3742 |
卖出 |
| 11:11:36 |
16.61 |
2 |
3744 |
买入 |
| 11:11:39 |
16.6 |
20 |
3764 |
卖出 |
| 11:11:45 |
16.59 |
3 |
3767 |
卖出 |
| 11:12:27 |
16.59 |
10 |
3777 |
卖出 |
| 11:12:30 |
16.59 |
1 |
3778 |
买入 |
| 11:12:33 |
16.59 |
3 |
3781 |
买入 |
| 11:13:18 |
16.59 |
8 |
3789 |
买入 |
| 11:13:27 |
16.58 |
18 |
3807 |
卖出 |
| 11:14:15 |
16.58 |
9 |
3816 |
卖出 |
| 11:14:30 |
16.58 |
7 |
3823 |
卖出 |
| 11:16:27 |
16.58 |
5 |
3828 |
卖出 |
| 11:19:33 |
16.59 |
2 |
3830 |
卖出 |
| 11:19:51 |
16.59 |
10 |
3840 |
买入 |
| 11:20:12 |
16.59 |
10 |
3850 |
买入 |
| 11:20:15 |
16.58 |
9 |
3859 |
卖出 |
| 11:20:48 |
16.59 |
12 |
3871 |
买入 |
| 11:20:51 |
16.59 |
3 |
3874 |
买入 |
| 11:22:27 |
16.58 |
8 |
3882 |
卖出 |
| 11:22:30 |
16.58 |
1 |
3883 |
卖出 |
| 11:24:48 |
16.58 |
1 |
3884 |
卖出 |
| 11:24:51 |
16.58 |
10 |
3894 |
卖出 |
| 11:26:27 |
16.57 |
20 |
3914 |
买入 |
| 11:26:36 |
16.58 |
1 |
3915 |
买入 |
| 11:27:00 |
16.58 |
1 |
3916 |
买入 |
| 11:28:03 |
16.56 |
1 |
3917 |
卖出 |
| 11:28:24 |
16.56 |
24 |
3941 |
卖出 |
| 11:28:42 |
16.53 |
126 |
4067 |
卖出 |
| 11:28:45 |
16.52 |
3 |
4070 |
卖出 |
| 11:28:48 |
16.52 |
1 |
4071 |
卖出 |
| 11:28:57 |
16.52 |
45 |
4116 |
卖出 |
| 11:29:06 |
16.52 |
1 |
4117 |
买入 |
| 11:29:18 |
16.51 |
55 |
4172 |
卖出 |
| 11:29:24 |
16.5 |
4 |
4176 |
卖出 |
| 11:29:39 |
16.51 |
1 |
4177 |
买入 |
| 13:00:03 |
16.5 |
111 |
4288 |
卖出 |