罗博特科[300757]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
52.5 |
8 |
8 |
集合竞价 |
| 09:15:39 |
58.88 |
60 |
60 |
集合竞价 |
| 09:16:42 |
52.5 |
8 |
8 |
集合竞价 |
| 09:25:03 |
52.19 |
89 |
97 |
买入 |
| 09:30:03 |
51.88 |
168 |
265 |
卖出 |
| 09:30:06 |
52 |
74 |
339 |
买入 |
| 09:30:09 |
51.99 |
46 |
385 |
卖出 |
| 09:30:18 |
52 |
57 |
442 |
买入 |
| 09:30:21 |
52.13 |
263 |
705 |
买入 |
| 09:30:24 |
52.13 |
8 |
713 |
卖出 |
| 09:30:27 |
52.15 |
1 |
714 |
买入 |
| 09:30:30 |
52.45 |
4 |
718 |
买入 |
| 09:30:33 |
52.46 |
13 |
731 |
买入 |
| 09:30:36 |
52.27 |
88 |
819 |
卖出 |
| 09:30:39 |
52.41 |
45 |
864 |
买入 |
| 09:30:42 |
52.28 |
86 |
950 |
卖出 |
| 09:30:45 |
52.18 |
8 |
958 |
卖出 |
| 09:30:48 |
51.99 |
3 |
961 |
卖出 |
| 09:30:51 |
51.99 |
4 |
965 |
买入 |
| 09:30:54 |
51.98 |
5 |
970 |
买入 |
| 09:30:57 |
51.98 |
1 |
971 |
买入 |
| 09:31:00 |
51.97 |
45 |
1016 |
卖出 |
| 09:31:06 |
51.72 |
2 |
1018 |
卖出 |
| 09:31:12 |
51.71 |
11 |
1029 |
卖出 |
| 09:31:15 |
51.72 |
2 |
1031 |
买入 |
| 09:31:18 |
51.84 |
23 |
1054 |
买入 |
| 09:31:33 |
51.84 |
1 |
1055 |
买入 |
| 09:31:36 |
51.97 |
4 |
1059 |
买入 |
| 09:31:39 |
51.98 |
4 |
1063 |
买入 |
| 09:31:42 |
51.77 |
101 |
1164 |
卖出 |
| 09:31:45 |
52 |
6 |
1170 |
买入 |
| 09:31:48 |
52.1 |
1 |
1171 |
买入 |
| 09:31:51 |
52.17 |
4 |
1175 |
买入 |
| 09:31:54 |
52.21 |
22 |
1197 |
买入 |
| 09:31:57 |
52.21 |
2 |
1199 |
买入 |
| 09:32:00 |
52.59 |
3 |
1202 |
买入 |
| 09:32:03 |
52.58 |
20 |
1222 |
卖出 |
| 09:32:06 |
52.58 |
3 |
1225 |
买入 |
| 09:32:09 |
52.58 |
9 |
1234 |
买入 |
| 09:32:12 |
52.58 |
2 |
1236 |
买入 |
| 09:32:15 |
52.59 |
10 |
1246 |
买入 |
| 09:32:18 |
52.3 |
3 |
1249 |
卖出 |
| 09:32:21 |
52.58 |
5 |
1254 |
买入 |
| 09:32:24 |
52.58 |
2 |
1256 |
买入 |
| 09:32:27 |
52.58 |
6 |
1262 |
买入 |
| 09:32:30 |
52.59 |
8 |
1270 |
买入 |
| 09:32:33 |
52.59 |
8 |
1278 |
买入 |
| 09:32:36 |
52.59 |
1 |
1279 |
买入 |
| 09:32:45 |
52.59 |
3 |
1282 |
卖出 |
| 09:32:57 |
52.68 |
10 |
1292 |
买入 |
| 09:33:03 |
52.59 |
3 |
1295 |
买入 |
| 09:33:06 |
52.59 |
1 |
1296 |
买入 |
| 09:33:09 |
52.59 |
1 |
1297 |
买入 |
| 09:33:12 |
52.52 |
1 |
1298 |
卖出 |
| 09:33:15 |
52.52 |
7 |
1305 |
卖出 |
| 09:33:18 |
52.52 |
15 |
1320 |
卖出 |
| 09:33:21 |
52.65 |
1 |
1321 |
买入 |
| 09:33:24 |
52.68 |
3 |
1324 |
买入 |
| 09:33:27 |
52.8 |
3 |
1327 |
买入 |
| 09:33:33 |
52.98 |
3 |
1330 |
买入 |
| 09:33:36 |
52.68 |
4 |
1334 |
卖出 |
| 09:33:39 |
52.8 |
2 |
1336 |
买入 |
| 09:33:45 |
52.8 |
2 |
1338 |
买入 |
| 09:33:48 |
52.8 |
14 |
1352 |
买入 |
| 09:33:51 |
52.96 |
11 |
1363 |
买入 |
| 09:34:03 |
52.99 |
5 |
1368 |
买入 |
| 09:34:06 |
52.96 |
3 |
1371 |
卖出 |
| 09:34:12 |
52.82 |
3 |
1374 |
卖出 |
| 09:34:15 |
52.81 |
6 |
1380 |
卖出 |
| 09:34:18 |
53 |
35 |
1415 |
买入 |
| 09:34:21 |
52.83 |
8 |
1423 |
卖出 |
| 09:34:27 |
52.83 |
2 |
1425 |
卖出 |
| 09:34:30 |
53 |
22 |
1447 |
买入 |
| 09:34:36 |
53.26 |
18 |
1465 |
买入 |
| 09:34:42 |
53.21 |
1 |
1466 |
卖出 |
| 09:34:48 |
53.19 |
1 |
1467 |
买入 |
| 09:35:03 |
53.19 |
10 |
1477 |
买入 |
| 09:35:06 |
53.19 |
15 |
1492 |
买入 |
| 09:35:12 |
53.15 |
6 |
1498 |
买入 |
| 09:35:15 |
53.15 |
11 |
1509 |
买入 |
| 09:35:18 |
53.12 |
12 |
1521 |
卖出 |
| 09:35:21 |
53.12 |
7 |
1528 |
卖出 |
| 09:35:24 |
53.17 |
16 |
1544 |
买入 |
| 09:35:27 |
53.23 |
50 |
1594 |
买入 |
| 09:35:33 |
53.21 |
1 |
1595 |
买入 |
| 09:35:36 |
53.18 |
1 |
1596 |
卖出 |
| 09:35:39 |
53.27 |
13 |
1609 |
买入 |
| 09:35:48 |
53.26 |
1 |
1610 |
卖出 |
| 09:35:51 |
53.27 |
15 |
1625 |
买入 |
| 09:35:54 |
53.3 |
36 |
1661 |
买入 |
| 09:35:57 |
53.3 |
3 |
1664 |
买入 |
| 09:36:00 |
53.29 |
1 |
1665 |
买入 |
| 09:36:03 |
53.3 |
1 |
1666 |
卖出 |
| 09:36:06 |
53.44 |
3 |
1669 |
买入 |
| 09:36:09 |
53.47 |
4 |
1673 |
买入 |
| 09:36:12 |
53.47 |
1 |
1674 |
买入 |
| 09:36:15 |
53.47 |
1 |
1675 |
买入 |
| 09:36:18 |
53.47 |
1 |
1676 |
买入 |
| 09:36:21 |
53.47 |
1 |
1677 |
买入 |
| 09:36:24 |
53.5 |
36 |
1713 |
买入 |
| 09:36:27 |
53.5 |
2 |
1715 |
买入 |
| 09:36:33 |
53.51 |
14 |
1729 |
买入 |
| 09:36:39 |
53.65 |
3 |
1732 |
买入 |
| 09:36:42 |
53.52 |
3 |
1735 |
卖出 |
| 09:36:45 |
53.65 |
3 |
1738 |
买入 |
| 09:36:48 |
53.64 |
1 |
1739 |
卖出 |
| 09:36:51 |
53.53 |
2 |
1741 |
卖出 |
| 09:36:57 |
53.62 |
56 |
1797 |
买入 |
| 09:37:00 |
53.55 |
13 |
1810 |
卖出 |
| 09:37:03 |
53.5 |
6 |
1816 |
卖出 |
| 09:37:06 |
53.51 |
33 |
1849 |
买入 |
| 09:37:09 |
53.61 |
16 |
1865 |
买入 |
| 09:37:12 |
53.51 |
15 |
1880 |
卖出 |
| 09:37:15 |
53.42 |
186 |
2066 |
卖出 |
| 09:37:18 |
53.55 |
104 |
2170 |
买入 |
| 09:37:21 |
53.44 |
2 |
2172 |
卖出 |
| 09:37:24 |
53.5 |
1 |
2173 |
买入 |
| 09:37:30 |
53.3 |
35 |
2208 |
卖出 |
| 09:37:33 |
53.53 |
74 |
2282 |
买入 |
| 09:37:36 |
53.27 |
6 |
2288 |
卖出 |
| 09:37:39 |
53.27 |
14 |
2302 |
卖出 |
| 09:37:42 |
53.27 |
8 |
2310 |
卖出 |
| 09:37:45 |
53.27 |
5 |
2315 |
买入 |
| 09:37:48 |
53.19 |
1 |
2316 |
卖出 |
| 09:37:51 |
53.27 |
2 |
2318 |
买入 |
| 09:37:54 |
53.18 |
11 |
2329 |
卖出 |
| 09:37:57 |
53.26 |
5 |
2334 |
买入 |
| 09:38:00 |
53.13 |
9 |
2343 |
卖出 |
| 09:38:03 |
53.3 |
36 |
2379 |
买入 |
| 09:38:06 |
53.22 |
30 |
2409 |
卖出 |
| 09:38:12 |
53.35 |
3 |
2412 |
买入 |
| 09:38:15 |
53.47 |
29 |
2441 |
买入 |
| 09:38:18 |
53.51 |
23 |
2464 |
买入 |
| 09:38:24 |
53.5 |
8 |
2472 |
卖出 |
| 09:38:27 |
53.5 |
8 |
2480 |
买入 |
| 09:38:30 |
53.5 |
2 |
2482 |
买入 |
| 09:38:33 |
53.41 |
1 |
2483 |
卖出 |
| 09:38:36 |
53.51 |
9 |
2492 |
买入 |
| 09:38:39 |
53.51 |
20 |
2512 |
买入 |
| 09:38:42 |
53.5 |
26 |
2538 |
卖出 |
| 09:38:45 |
53.5 |
4 |
2542 |
卖出 |
| 09:38:54 |
53.36 |
1 |
2543 |
卖出 |
| 09:39:00 |
53.59 |
31 |
2574 |
买入 |
| 09:39:03 |
53.52 |
63 |
2637 |
卖出 |
| 09:39:09 |
53.66 |
9 |
2646 |
买入 |
| 09:39:15 |
53.61 |
21 |
2667 |
卖出 |
| 09:39:18 |
53.77 |
26 |
2693 |
买入 |
| 09:39:21 |
53.5 |
41 |
2734 |
卖出 |
| 09:39:24 |
53.37 |
61 |
2795 |
卖出 |
| 09:39:27 |
53.75 |
47 |
2842 |
买入 |
| 09:39:33 |
53.71 |
1 |
2843 |
买入 |
| 09:39:36 |
53.71 |
5 |
2848 |
买入 |
| 09:39:39 |
53.71 |
10 |
2858 |
买入 |
| 09:39:45 |
53.7 |
2 |
2860 |
买入 |
| 09:39:48 |
53.71 |
10 |
2870 |
买入 |
| 09:39:51 |
53.78 |
29 |
2899 |
买入 |
| 09:39:57 |
53.78 |
117 |
3016 |
买入 |
| 09:40:00 |
53.8 |
4 |
3020 |
买入 |
| 09:40:06 |
53.85 |
13 |
3033 |
买入 |
| 09:40:09 |
53.88 |
89 |
3122 |
买入 |
| 09:40:12 |
53.85 |
47 |
3169 |
卖出 |
| 09:40:15 |
53.78 |
156 |
3325 |
卖出 |
| 09:40:18 |
53.71 |
3 |
3328 |
卖出 |
| 09:40:21 |
53.51 |
3 |
3331 |
卖出 |
| 09:40:24 |
53.49 |
21 |
3352 |
卖出 |
| 09:40:27 |
53.51 |
36 |
3388 |
买入 |
| 09:40:30 |
53.51 |
14 |
3402 |
卖出 |
| 09:40:33 |
53.48 |
24 |
3426 |
卖出 |
| 09:40:36 |
53.38 |
3 |
3429 |
卖出 |
| 09:40:39 |
53.35 |
15 |
3444 |
卖出 |
| 09:40:42 |
53.36 |
4 |
3448 |
买入 |
| 09:40:45 |
53.36 |
15 |
3463 |
卖出 |
| 09:40:48 |
53.25 |
13 |
3476 |
卖出 |
| 09:40:54 |
53.36 |
8 |
3484 |
买入 |
| 09:40:57 |
53.1 |
176 |
3660 |
卖出 |
| 09:41:00 |
53.35 |
7 |
3667 |
买入 |
| 09:41:03 |
53.36 |
101 |
3768 |
买入 |
| 09:41:09 |
53.37 |
1 |
3769 |
卖出 |
| 09:41:12 |
53.27 |
3 |
3772 |
卖出 |
| 09:41:15 |
53.25 |
16 |
3788 |
卖出 |
| 09:41:27 |
53.37 |
5 |
3793 |
买入 |
| 09:41:33 |
53.37 |
91 |
3884 |
卖出 |
| 09:41:39 |
53.18 |
12 |
3896 |
卖出 |
| 09:41:48 |
53.19 |
5 |
3901 |
买入 |
| 09:41:54 |
53 |
30 |
3931 |
卖出 |
| 09:42:00 |
52.86 |
2 |
3933 |
卖出 |
| 09:42:03 |
52.86 |
1 |
3934 |
买入 |
| 09:42:06 |
52.84 |
4 |
3938 |
卖出 |
| 09:42:09 |
52.84 |
5 |
3943 |
卖出 |
| 09:42:12 |
52.78 |
1 |
3944 |
卖出 |
| 09:42:15 |
52.8 |
1 |
3945 |
买入 |
| 09:42:24 |
52.73 |
1 |
3946 |
卖出 |
| 09:42:39 |
52.73 |
4 |
3950 |
卖出 |
| 09:42:42 |
52.7 |
2 |
3952 |
卖出 |
| 09:42:45 |
52.75 |
5 |
3957 |
买入 |
| 09:42:51 |
52.66 |
33 |
3990 |
卖出 |
| 09:43:00 |
52.6 |
2 |
3992 |
卖出 |
| 09:43:03 |
52.6 |
6 |
3998 |
卖出 |
| 09:43:09 |
52.43 |
37 |
4035 |
卖出 |
| 09:43:12 |
52.49 |
14 |
4049 |
买入 |
| 09:43:15 |
52.49 |
6 |
4055 |
买入 |
| 09:43:18 |
52.49 |
1 |
4056 |
买入 |
| 09:43:21 |
52.55 |
55 |
4111 |
买入 |
| 09:43:24 |
52.6 |
15 |
4126 |
买入 |
| 09:43:42 |
52.91 |
20 |
4146 |
买入 |
| 09:43:45 |
52.89 |
19 |
4165 |
卖出 |
| 09:43:48 |
52.89 |
3 |
4168 |
卖出 |
| 09:43:51 |
52.91 |
2 |
4170 |
买入 |
| 09:43:54 |
52.89 |
3 |
4173 |
卖出 |
| 09:44:06 |
52.98 |
2 |
4175 |
卖出 |
| 09:44:09 |
52.89 |
2 |
4177 |
卖出 |
| 09:44:12 |
52.89 |
23 |
4200 |
卖出 |
| 09:44:18 |
52.73 |
5 |
4205 |
卖出 |
| 09:44:21 |
52.88 |
5 |
4210 |
买入 |
| 09:44:24 |
52.74 |
1 |
4211 |
卖出 |
| 09:44:27 |
52.69 |
6 |
4217 |
卖出 |
| 09:44:30 |
52.71 |
20 |
4237 |
买入 |
| 09:44:42 |
52.78 |
8 |
4245 |
卖出 |
| 09:44:51 |
52.78 |
3 |
4248 |
买入 |
| 09:45:15 |
52.88 |
13 |
4261 |
买入 |
| 09:45:18 |
52.84 |
3 |
4264 |
卖出 |
| 09:45:24 |
52.8 |
25 |
4289 |
卖出 |
| 09:45:27 |
52.76 |
1 |
4290 |
卖出 |
| 09:45:39 |
52.8 |
1 |
4291 |
买入 |
| 09:46:06 |
53.3 |
41 |
4332 |
买入 |
| 09:46:15 |
52.84 |
1 |
4333 |
卖出 |
| 09:46:18 |
52.82 |
4 |
4337 |
卖出 |
| 09:46:21 |
52.83 |
2 |
4339 |
卖出 |
| 09:46:27 |
52.82 |
2 |
4341 |
卖出 |
| 09:46:30 |
52.82 |
1 |
4342 |
卖出 |
| 09:46:33 |
52.92 |
23 |
4365 |
买入 |
| 09:46:39 |
52.91 |
3 |
4368 |
买入 |
| 09:46:48 |
52.9 |
2 |
4370 |
卖出 |
| 09:47:00 |
52.8 |
21 |
4391 |
卖出 |
| 09:47:03 |
52.92 |
1 |
4392 |
买入 |
| 09:47:06 |
52.78 |
2 |
4394 |
卖出 |
| 09:47:09 |
52.78 |
8 |
4402 |
买入 |
| 09:47:12 |
52.78 |
1 |
4403 |
卖出 |
| 09:47:33 |
52.92 |
1 |
4404 |
买入 |
| 09:47:36 |
52.94 |
9 |
4413 |
买入 |
| 09:47:39 |
52.99 |
6 |
4419 |
买入 |
| 09:47:48 |
53.08 |
2 |
4421 |
卖出 |
| 09:47:51 |
53.09 |
2 |
4423 |
买入 |
| 09:47:54 |
53.08 |
1 |
4424 |
卖出 |
| 09:47:57 |
53.08 |
1 |
4425 |
卖出 |
| 09:48:00 |
53.08 |
16 |
4441 |
买入 |
| 09:48:03 |
53.08 |
1 |
4442 |
买入 |
| 09:48:09 |
53.09 |
2 |
4444 |
买入 |
| 09:48:12 |
53.04 |
1 |
4445 |
卖出 |
| 09:48:18 |
53.02 |
2 |
4447 |
卖出 |
| 09:48:21 |
53.03 |
3 |
4450 |
买入 |
| 09:48:33 |
53.14 |
37 |
4487 |
买入 |
| 09:48:36 |
53.08 |
6 |
4493 |
卖出 |
| 09:48:39 |
53.24 |
8 |
4501 |
买入 |
| 09:48:42 |
53.24 |
2 |
4503 |
买入 |
| 09:49:00 |
53.21 |
1 |
4504 |
买入 |
| 09:49:03 |
53.21 |
4 |
4508 |
买入 |
| 09:49:06 |
53.06 |
17 |
4525 |
卖出 |
| 09:49:12 |
53.05 |
17 |
4542 |
卖出 |
| 09:49:15 |
53.06 |
1 |
4543 |
买入 |
| 09:49:21 |
53 |
15 |
4558 |
卖出 |
| 09:49:24 |
53.05 |
17 |
4575 |
买入 |
| 09:49:27 |
53 |
38 |
4613 |
卖出 |
| 09:49:30 |
53 |
4 |
4617 |
卖出 |
| 09:49:33 |
52.99 |
6 |
4623 |
买入 |
| 09:49:51 |
52.95 |
4 |
4627 |
卖出 |
| 09:50:12 |
53 |
10 |
4637 |
买入 |
| 09:50:21 |
53.16 |
1 |
4638 |
买入 |
| 09:50:24 |
53.14 |
1 |
4639 |
卖出 |
| 09:50:45 |
53.07 |
2 |
4641 |
买入 |
| 09:51:09 |
53.02 |
1 |
4642 |
卖出 |
| 09:51:12 |
53.01 |
2 |
4644 |
卖出 |
| 09:51:30 |
52.99 |
14 |
4658 |
卖出 |
| 09:51:36 |
52.97 |
3 |
4661 |
卖出 |
| 09:51:39 |
52.94 |
7 |
4668 |
卖出 |
| 09:51:42 |
52.94 |
1 |
4669 |
卖出 |
| 09:52:12 |
52.83 |
1 |
4670 |
卖出 |
| 09:52:15 |
52.83 |
3 |
4673 |
卖出 |
| 09:53:00 |
52.83 |
7 |
4680 |
卖出 |
| 09:53:03 |
52.84 |
10 |
4690 |
买入 |
| 09:53:06 |
52.84 |
2 |
4692 |
卖出 |
| 09:53:09 |
52.84 |
1 |
4693 |
卖出 |
| 09:53:12 |
52.8 |
31 |
4724 |
卖出 |
| 09:53:15 |
52.71 |
13 |
4737 |
卖出 |
| 09:53:39 |
52.71 |
8 |
4745 |
卖出 |
| 09:53:48 |
52.8 |
1 |
4746 |
买入 |
| 09:53:54 |
52.83 |
1 |
4747 |
买入 |
| 09:54:03 |
52.84 |
6 |
4753 |
买入 |
| 09:54:21 |
52.9 |
2 |
4755 |
买入 |
| 09:54:27 |
52.9 |
1 |
4756 |
卖出 |
| 09:54:36 |
52.83 |
2 |
4758 |
卖出 |
| 09:54:39 |
52.89 |
4 |
4762 |
买入 |
| 09:54:42 |
52.9 |
1 |
4763 |
买入 |
| 09:54:45 |
52.9 |
4 |
4767 |
卖出 |
| 09:54:51 |
52.85 |
1 |
4768 |
卖出 |
| 09:55:27 |
52.85 |
3 |
4771 |
买入 |
| 09:55:48 |
52.89 |
1 |
4772 |
买入 |
| 09:55:51 |
52.85 |
1 |
4773 |
卖出 |
| 09:55:57 |
52.89 |
2 |
4775 |
买入 |
| 09:56:00 |
52.89 |
2 |
4777 |
买入 |