罗博特科[300757]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
50.01 |
1 |
1 |
集合竞价 |
| 09:21:24 |
50.02 |
1 |
1 |
集合竞价 |
| 09:22:00 |
50.01 |
4 |
4 |
集合竞价 |
| 09:22:36 |
50.01 |
28 |
28 |
集合竞价 |
| 09:22:45 |
50.01 |
29 |
29 |
集合竞价 |
| 09:23:57 |
49.92 |
39 |
39 |
集合竞价 |
| 09:24:24 |
49.92 |
40 |
40 |
集合竞价 |
| 09:24:33 |
49.92 |
40 |
40 |
集合竞价 |
| 09:24:42 |
49.52 |
52 |
52 |
集合竞价 |
| 09:24:51 |
49.52 |
52 |
52 |
集合竞价 |
| 09:25:00 |
49.92 |
65 |
65 |
集合竞价 |
| 09:25:03 |
50.34 |
105 |
170 |
卖出 |
| 09:30:03 |
50.66 |
53 |
223 |
买入 |
| 09:30:06 |
50.03 |
1 |
224 |
卖出 |
| 09:30:09 |
50.34 |
10 |
234 |
买入 |
| 09:30:12 |
50.34 |
7 |
241 |
买入 |
| 09:30:15 |
50.34 |
5 |
246 |
卖出 |
| 09:30:21 |
50 |
22 |
268 |
卖出 |
| 09:30:30 |
50.01 |
20 |
288 |
卖出 |
| 09:30:33 |
50.02 |
10 |
298 |
卖出 |
| 09:30:36 |
50.14 |
1 |
299 |
买入 |
| 09:30:39 |
50.14 |
5 |
304 |
卖出 |
| 09:30:42 |
50.02 |
5 |
309 |
卖出 |
| 09:30:45 |
50.26 |
5 |
314 |
买入 |
| 09:30:48 |
50.35 |
10 |
324 |
买入 |
| 09:30:51 |
50.35 |
6 |
330 |
卖出 |
| 09:30:54 |
50.07 |
20 |
350 |
卖出 |
| 09:31:00 |
50.03 |
20 |
370 |
卖出 |
| 09:31:03 |
50.02 |
11 |
381 |
卖出 |
| 09:31:09 |
50.03 |
10 |
391 |
买入 |
| 09:31:12 |
49.92 |
5 |
396 |
卖出 |
| 09:31:18 |
49.92 |
6 |
402 |
卖出 |
| 09:31:21 |
50 |
7 |
409 |
买入 |
| 09:31:24 |
50.13 |
3 |
412 |
买入 |
| 09:31:27 |
50.13 |
2 |
414 |
买入 |
| 09:31:30 |
50.13 |
2 |
416 |
买入 |
| 09:31:33 |
50.26 |
8 |
424 |
买入 |
| 09:31:36 |
50.05 |
39 |
463 |
卖出 |
| 09:31:39 |
50 |
6 |
469 |
卖出 |
| 09:31:54 |
50.18 |
1 |
470 |
买入 |
| 09:32:00 |
50.29 |
8 |
478 |
买入 |
| 09:32:09 |
50.15 |
2 |
480 |
买入 |
| 09:32:12 |
50.03 |
5 |
485 |
卖出 |
| 09:32:24 |
50.14 |
1 |
486 |
买入 |
| 09:32:27 |
50.02 |
18 |
504 |
卖出 |
| 09:32:30 |
50.08 |
4 |
508 |
买入 |
| 09:32:33 |
50.02 |
21 |
529 |
卖出 |
| 09:32:36 |
50.15 |
5 |
534 |
买入 |
| 09:32:39 |
50.03 |
7 |
541 |
卖出 |
| 09:32:42 |
50.08 |
2 |
543 |
买入 |
| 09:32:45 |
50.01 |
5 |
548 |
卖出 |
| 09:32:48 |
50.08 |
6 |
554 |
买入 |
| 09:32:51 |
50.03 |
7 |
561 |
卖出 |
| 09:32:54 |
50.03 |
13 |
574 |
卖出 |
| 09:32:57 |
50 |
13 |
587 |
卖出 |
| 09:33:00 |
49.92 |
23 |
610 |
卖出 |
| 09:33:03 |
49.92 |
3 |
613 |
卖出 |
| 09:33:06 |
49.91 |
8 |
621 |
卖出 |
| 09:33:09 |
49.68 |
6 |
627 |
卖出 |
| 09:33:12 |
49.69 |
5 |
632 |
卖出 |
| 09:33:15 |
49.69 |
5 |
637 |
卖出 |
| 09:33:18 |
49.69 |
6 |
643 |
卖出 |
| 09:33:21 |
49.9 |
3 |
646 |
买入 |
| 09:33:24 |
49.68 |
7 |
653 |
卖出 |
| 09:33:36 |
49.69 |
5 |
658 |
卖出 |
| 09:33:39 |
49.7 |
6 |
664 |
买入 |
| 09:33:45 |
49.86 |
2 |
666 |
买入 |
| 09:33:48 |
49.83 |
7 |
673 |
卖出 |
| 09:33:51 |
49.83 |
17 |
690 |
买入 |
| 09:33:54 |
49.82 |
5 |
695 |
卖出 |
| 09:33:57 |
49.82 |
5 |
700 |
卖出 |
| 09:34:00 |
49.69 |
104 |
804 |
卖出 |
| 09:34:03 |
49.83 |
4 |
808 |
买入 |
| 09:34:06 |
49.53 |
75 |
883 |
卖出 |
| 09:34:12 |
49.68 |
6 |
889 |
买入 |
| 09:34:15 |
49.69 |
5 |
894 |
买入 |
| 09:34:24 |
49.7 |
5 |
899 |
卖出 |
| 09:34:27 |
49.82 |
14 |
913 |
买入 |
| 09:34:30 |
49.76 |
11 |
924 |
卖出 |
| 09:34:33 |
49.71 |
10 |
934 |
卖出 |
| 09:34:36 |
49.71 |
5 |
939 |
卖出 |
| 09:34:39 |
49.71 |
6 |
945 |
卖出 |
| 09:34:42 |
49.71 |
5 |
950 |
卖出 |
| 09:34:45 |
49.7 |
5 |
955 |
卖出 |
| 09:34:48 |
49.7 |
10 |
965 |
卖出 |
| 09:34:51 |
49.7 |
5 |
970 |
卖出 |
| 09:34:57 |
49.69 |
9 |
979 |
卖出 |
| 09:35:00 |
49.7 |
15 |
994 |
买入 |
| 09:35:03 |
49.65 |
7 |
1001 |
卖出 |
| 09:35:06 |
49.6 |
5 |
1006 |
卖出 |
| 09:35:12 |
49.57 |
1 |
1007 |
买入 |
| 09:35:15 |
49.57 |
4 |
1011 |
买入 |
| 09:35:18 |
49.53 |
201 |
1212 |
卖出 |
| 09:35:21 |
49.57 |
6 |
1218 |
买入 |
| 09:35:24 |
49.52 |
34 |
1252 |
卖出 |
| 09:35:30 |
49.67 |
2 |
1254 |
买入 |
| 09:35:36 |
49.51 |
56 |
1310 |
卖出 |
| 09:35:39 |
49.52 |
5 |
1315 |
买入 |
| 09:35:42 |
49.7 |
45 |
1360 |
买入 |
| 09:35:48 |
49.62 |
1 |
1361 |
卖出 |
| 09:35:57 |
49.62 |
1 |
1362 |
买入 |
| 09:36:00 |
49.63 |
8 |
1370 |
买入 |
| 09:36:03 |
49.7 |
1 |
1371 |
买入 |
| 09:36:09 |
49.7 |
6 |
1377 |
买入 |
| 09:36:12 |
49.7 |
57 |
1434 |
买入 |
| 09:36:15 |
49.69 |
10 |
1444 |
卖出 |
| 09:36:18 |
49.7 |
11 |
1455 |
买入 |
| 09:36:21 |
49.69 |
3 |
1458 |
卖出 |
| 09:36:24 |
49.7 |
1 |
1459 |
买入 |
| 09:36:30 |
49.71 |
2 |
1461 |
买入 |
| 09:36:36 |
49.71 |
2 |
1463 |
卖出 |
| 09:36:42 |
49.71 |
3 |
1466 |
卖出 |
| 09:36:45 |
49.71 |
7 |
1473 |
卖出 |
| 09:36:48 |
49.66 |
7 |
1480 |
卖出 |
| 09:36:54 |
49.77 |
6 |
1486 |
买入 |
| 09:36:57 |
49.66 |
1 |
1487 |
卖出 |
| 09:37:06 |
49.78 |
5 |
1492 |
买入 |
| 09:37:15 |
49.66 |
1 |
1493 |
卖出 |
| 09:37:24 |
49.78 |
1 |
1494 |
买入 |
| 09:37:27 |
49.79 |
5 |
1499 |
买入 |
| 09:37:30 |
49.78 |
3 |
1502 |
卖出 |
| 09:37:42 |
49.88 |
5 |
1507 |
买入 |
| 09:37:48 |
49.88 |
1 |
1508 |
卖出 |
| 09:37:51 |
49.88 |
1 |
1509 |
卖出 |
| 09:37:54 |
49.88 |
2 |
1511 |
卖出 |
| 09:37:57 |
49.88 |
3 |
1514 |
卖出 |
| 09:38:00 |
49.88 |
1 |
1515 |
卖出 |
| 09:38:09 |
49.89 |
2 |
1517 |
卖出 |
| 09:38:12 |
49.89 |
1 |
1518 |
卖出 |
| 09:38:18 |
49.91 |
1 |
1519 |
卖出 |
| 09:38:27 |
49.88 |
2 |
1521 |
卖出 |
| 09:38:33 |
49.88 |
7 |
1528 |
卖出 |
| 09:38:39 |
49.89 |
6 |
1534 |
卖出 |
| 09:38:45 |
49.89 |
1 |
1535 |
买入 |
| 09:38:51 |
49.89 |
2 |
1537 |
卖出 |
| 09:38:54 |
49.88 |
2 |
1539 |
卖出 |
| 09:39:00 |
49.82 |
4 |
1543 |
卖出 |
| 09:39:03 |
49.88 |
1 |
1544 |
买入 |
| 09:39:06 |
49.88 |
1 |
1545 |
买入 |
| 09:39:09 |
49.88 |
3 |
1548 |
买入 |
| 09:39:18 |
49.83 |
4 |
1552 |
卖出 |
| 09:39:33 |
49.88 |
4 |
1556 |
买入 |
| 09:39:36 |
49.83 |
7 |
1563 |
卖出 |
| 09:39:42 |
49.88 |
25 |
1588 |
买入 |
| 09:39:45 |
49.88 |
48 |
1636 |
买入 |
| 09:39:51 |
50.01 |
7 |
1643 |
买入 |
| 09:39:54 |
50.01 |
8 |
1651 |
买入 |
| 09:39:57 |
50.01 |
6 |
1657 |
买入 |
| 09:40:06 |
49.92 |
6 |
1663 |
卖出 |
| 09:40:09 |
49.84 |
4 |
1667 |
卖出 |
| 09:40:15 |
49.91 |
1 |
1668 |
买入 |
| 09:40:18 |
49.92 |
1 |
1669 |
买入 |
| 09:40:36 |
50.05 |
3 |
1672 |
买入 |
| 09:41:00 |
50.05 |
6 |
1678 |
买入 |
| 09:41:03 |
50.19 |
19 |
1697 |
买入 |
| 09:41:09 |
50.05 |
6 |
1703 |
卖出 |
| 09:41:12 |
50.07 |
32 |
1735 |
买入 |
| 09:41:15 |
50.07 |
4 |
1739 |
卖出 |
| 09:41:18 |
50.09 |
8 |
1747 |
买入 |
| 09:41:51 |
49.98 |
3 |
1750 |
卖出 |
| 09:41:54 |
49.98 |
18 |
1768 |
卖出 |
| 09:41:57 |
49.92 |
3 |
1771 |
卖出 |
| 09:42:03 |
49.98 |
15 |
1786 |
买入 |
| 09:42:12 |
49.98 |
2 |
1788 |
卖出 |
| 09:42:15 |
49.98 |
7 |
1795 |
卖出 |
| 09:42:36 |
50.01 |
2 |
1797 |
卖出 |
| 09:42:51 |
50.01 |
2 |
1799 |
卖出 |
| 09:42:57 |
50.11 |
2 |
1801 |
买入 |
| 09:43:00 |
50.19 |
11 |
1812 |
买入 |
| 09:43:27 |
50.19 |
4 |
1816 |
买入 |
| 09:43:36 |
50.12 |
1 |
1817 |
卖出 |
| 09:43:39 |
50.12 |
1 |
1818 |
卖出 |
| 09:43:42 |
50.12 |
4 |
1822 |
卖出 |
| 09:44:06 |
50.07 |
1 |
1823 |
卖出 |
| 09:44:09 |
50.07 |
1 |
1824 |
买入 |
| 09:44:15 |
49.98 |
32 |
1856 |
卖出 |
| 09:44:21 |
49.85 |
7 |
1863 |
卖出 |
| 09:44:24 |
49.84 |
7 |
1870 |
卖出 |
| 09:44:36 |
49.83 |
9 |
1879 |
卖出 |
| 09:44:39 |
49.83 |
3 |
1882 |
卖出 |
| 09:44:48 |
49.8 |
4 |
1886 |
卖出 |
| 09:44:54 |
49.78 |
11 |
1897 |
卖出 |
| 09:44:57 |
49.79 |
1 |
1898 |
买入 |
| 09:45:03 |
49.83 |
6 |
1904 |
买入 |
| 09:45:06 |
49.83 |
4 |
1908 |
买入 |
| 09:45:09 |
49.8 |
1 |
1909 |
卖出 |
| 09:45:12 |
49.8 |
8 |
1917 |
卖出 |
| 09:45:24 |
49.76 |
1 |
1918 |
卖出 |
| 09:45:30 |
49.79 |
6 |
1924 |
买入 |
| 09:46:09 |
49.78 |
17 |
1941 |
卖出 |
| 09:46:12 |
49.78 |
4 |
1945 |
卖出 |
| 09:46:24 |
49.8 |
1 |
1946 |
买入 |
| 09:46:33 |
49.8 |
2 |
1948 |
买入 |
| 09:46:48 |
49.87 |
1 |
1949 |
买入 |
| 09:46:54 |
49.87 |
2 |
1951 |
买入 |
| 09:46:57 |
49.79 |
5 |
1956 |
卖出 |
| 09:47:09 |
49.8 |
1 |
1957 |
卖出 |
| 09:47:12 |
49.81 |
1 |
1958 |
买入 |
| 09:47:21 |
49.86 |
1 |
1959 |
买入 |
| 09:47:24 |
49.8 |
4 |
1963 |
卖出 |
| 09:48:00 |
49.82 |
5 |
1968 |
卖出 |
| 09:48:42 |
49.8 |
7 |
1975 |
卖出 |
| 09:48:45 |
49.9 |
11 |
1986 |
买入 |
| 09:48:48 |
49.81 |
10 |
1996 |
卖出 |
| 09:49:51 |
49.81 |
60 |
2056 |
卖出 |
| 09:49:54 |
49.8 |
7 |
2063 |
卖出 |
| 09:49:57 |
49.78 |
16 |
2079 |
卖出 |
| 09:50:03 |
49.78 |
5 |
2084 |
卖出 |
| 09:50:15 |
49.79 |
3 |
2087 |
买入 |
| 09:50:18 |
49.9 |
4 |
2091 |
买入 |
| 09:50:30 |
49.83 |
1 |
2092 |
卖出 |
| 09:51:00 |
49.9 |
1 |
2093 |
买入 |
| 09:51:15 |
49.81 |
5 |
2098 |
卖出 |
| 09:51:30 |
49.86 |
1 |
2099 |
买入 |
| 09:51:45 |
49.92 |
1 |
2100 |
买入 |
| 09:52:00 |
49.93 |
1 |
2101 |
买入 |
| 09:52:06 |
49.97 |
1 |
2102 |
买入 |
| 09:52:09 |
49.94 |
14 |
2116 |
卖出 |
| 09:52:15 |
49.99 |
1 |
2117 |
买入 |
| 09:52:33 |
50.05 |
2 |
2119 |
买入 |
| 09:52:45 |
50.12 |
2 |
2121 |
买入 |
| 09:52:48 |
50.12 |
12 |
2133 |
买入 |
| 09:52:51 |
50.05 |
37 |
2170 |
卖出 |
| 09:53:03 |
50.16 |
3 |
2173 |
买入 |
| 09:53:06 |
50.16 |
8 |
2181 |
卖出 |
| 09:53:12 |
50.06 |
1 |
2182 |
卖出 |
| 09:53:33 |
50.07 |
1 |
2183 |
卖出 |
| 09:54:00 |
50.07 |
1 |
2184 |
买入 |
| 09:54:03 |
50.07 |
8 |
2192 |
买入 |
| 09:54:21 |
50.01 |
4 |
2196 |
卖出 |
| 09:54:36 |
50.07 |
1 |
2197 |
买入 |
| 09:55:57 |
49.94 |
16 |
2213 |
卖出 |
| 09:56:03 |
50.02 |
3 |
2216 |
买入 |
| 09:56:09 |
50.02 |
1 |
2217 |
卖出 |
| 09:57:15 |
49.9 |
2 |
2219 |
卖出 |
| 09:57:21 |
49.89 |
6 |
2225 |
卖出 |
| 09:57:27 |
49.86 |
2 |
2227 |
卖出 |
| 09:57:30 |
49.9 |
1 |
2228 |
买入 |
| 09:57:45 |
49.93 |
9 |
2237 |
买入 |
| 09:58:09 |
49.96 |
1 |
2238 |
买入 |
| 09:58:15 |
49.86 |
3 |
2241 |
卖出 |
| 09:58:18 |
49.89 |
5 |
2246 |
买入 |
| 09:58:21 |
49.9 |
4 |
2250 |
卖出 |
| 09:58:27 |
49.86 |
4 |
2254 |
卖出 |
| 09:58:36 |
49.9 |
3 |
2257 |
卖出 |
| 09:58:39 |
49.88 |
5 |
2262 |
卖出 |
| 09:58:42 |
49.88 |
1 |
2263 |
卖出 |
| 09:58:45 |
49.88 |
7 |
2270 |
卖出 |
| 09:58:48 |
49.86 |
12 |
2282 |
卖出 |
| 09:59:09 |
49.9 |
20 |
2302 |
买入 |
| 09:59:12 |
49.86 |
1 |
2303 |
买入 |
| 09:59:36 |
49.85 |
17 |
2320 |
卖出 |
| 09:59:39 |
49.85 |
1 |
2321 |
买入 |
| 10:00:00 |
49.85 |
9 |
2330 |
卖出 |
| 10:00:24 |
49.85 |
11 |
2341 |
卖出 |
| 10:01:09 |
49.84 |
27 |
2368 |
卖出 |
| 10:01:12 |
49.83 |
15 |
2383 |
卖出 |
| 10:01:15 |
49.8 |
4 |
2387 |
卖出 |
| 10:01:18 |
49.8 |
6 |
2393 |
卖出 |
| 10:01:21 |
49.8 |
15 |
2408 |
卖出 |
| 10:01:24 |
49.76 |
11 |
2419 |
卖出 |
| 10:01:27 |
49.76 |
33 |
2452 |
卖出 |
| 10:01:30 |
49.76 |
4 |
2456 |
卖出 |
| 10:01:36 |
49.76 |
7 |
2463 |
卖出 |
| 10:01:39 |
49.76 |
2 |
2465 |
卖出 |
| 10:01:42 |
49.76 |
8 |
2473 |
卖出 |
| 10:01:45 |
49.76 |
2 |
2475 |
卖出 |
| 10:01:48 |
49.76 |
1 |
2476 |
卖出 |
| 10:01:51 |
49.76 |
7 |
2483 |
卖出 |
| 10:01:54 |
49.76 |
2 |
2485 |
卖出 |
| 10:01:57 |
49.76 |
1 |
2486 |
卖出 |
| 10:02:03 |
49.76 |
1 |
2487 |
卖出 |
| 10:02:06 |
49.76 |
3 |
2490 |
卖出 |
| 10:02:09 |
49.76 |
2 |
2492 |
买入 |
| 10:02:12 |
49.76 |
7 |
2499 |
买入 |
| 10:02:15 |
49.76 |
73 |
2572 |
买入 |
| 10:03:06 |
49.75 |
27 |
2599 |
卖出 |
| 10:03:09 |
49.91 |
1 |
2600 |
买入 |
| 10:03:12 |
49.8 |
10 |
2610 |
卖出 |
| 10:03:42 |
49.81 |
1 |
2611 |
卖出 |
| 10:04:18 |
49.82 |
1 |
2612 |
卖出 |
| 10:04:36 |
49.83 |
7 |
2619 |
卖出 |
| 10:05:39 |
49.84 |
7 |
2626 |
卖出 |
| 10:06:12 |
49.82 |
3 |
2629 |
卖出 |
| 10:06:15 |
49.82 |
3 |
2632 |
卖出 |
| 10:06:24 |
49.84 |
3 |
2635 |
卖出 |
| 10:06:42 |
49.84 |
7 |
2642 |
卖出 |
| 10:06:45 |
49.84 |
6 |
2648 |
卖出 |
| 10:06:57 |
49.82 |
1 |
2649 |
卖出 |
| 10:07:06 |
49.81 |
3 |
2652 |
卖出 |
| 10:07:12 |
49.81 |
7 |
2659 |
买入 |
| 10:07:24 |
49.83 |
2 |
2661 |
买入 |
| 10:07:27 |
49.83 |
1 |
2662 |
买入 |
| 10:07:51 |
49.83 |
1 |
2663 |
买入 |
| 10:07:54 |
49.79 |
10 |
2673 |
卖出 |
| 10:07:57 |
49.83 |
1 |
2674 |
买入 |
| 10:08:00 |
49.8 |
1 |
2675 |
卖出 |
| 10:08:15 |
49.83 |
1 |
2676 |
买入 |
| 10:08:21 |
49.83 |
1 |
2677 |
买入 |
| 10:08:27 |
49.83 |
1 |
2678 |
买入 |