罗博特科[300757]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
51.63 |
50 |
50 |
集合竞价 |
| 09:16:15 |
51.63 |
0 |
0 |
集合竞价 |
| 09:16:33 |
51.63 |
90 |
90 |
集合竞价 |
| 09:16:51 |
51.63 |
0 |
0 |
集合竞价 |
| 09:17:18 |
51.63 |
300 |
300 |
集合竞价 |
| 09:17:36 |
51.63 |
0 |
0 |
集合竞价 |
| 09:20:57 |
52.4 |
20 |
20 |
集合竞价 |
| 09:24:42 |
52.38 |
22 |
22 |
集合竞价 |
| 09:25:03 |
52.3 |
29 |
51 |
买入 |
| 09:30:03 |
52.26 |
8 |
59 |
卖出 |
| 09:30:06 |
52.25 |
21 |
80 |
卖出 |
| 09:30:09 |
51.63 |
47 |
127 |
卖出 |
| 09:30:12 |
52 |
1 |
128 |
买入 |
| 09:30:15 |
51.64 |
20 |
148 |
卖出 |
| 09:30:18 |
51.64 |
145 |
293 |
买入 |
| 09:30:21 |
51.5 |
155 |
448 |
卖出 |
| 09:30:27 |
51.46 |
14 |
462 |
卖出 |
| 09:30:30 |
51.35 |
10 |
472 |
卖出 |
| 09:30:36 |
51.13 |
1 |
473 |
卖出 |
| 09:30:39 |
51.1 |
1 |
474 |
卖出 |
| 09:30:42 |
51.08 |
3 |
477 |
卖出 |
| 09:30:48 |
51.08 |
15 |
492 |
卖出 |
| 09:30:51 |
51.02 |
31 |
523 |
卖出 |
| 09:30:54 |
51.07 |
1 |
524 |
买入 |
| 09:30:57 |
51.02 |
16 |
540 |
卖出 |
| 09:31:00 |
51.03 |
2 |
542 |
卖出 |
| 09:31:03 |
51.03 |
9 |
551 |
卖出 |
| 09:31:06 |
51.03 |
17 |
568 |
卖出 |
| 09:31:12 |
51.05 |
14 |
582 |
卖出 |
| 09:31:15 |
51.05 |
10 |
592 |
买入 |
| 09:31:24 |
51.28 |
1 |
593 |
买入 |
| 09:31:27 |
51.28 |
3 |
596 |
买入 |
| 09:31:30 |
51.28 |
2 |
598 |
买入 |
| 09:31:36 |
51.3 |
2 |
600 |
买入 |
| 09:31:42 |
51.64 |
82 |
682 |
买入 |
| 09:31:45 |
51.61 |
10 |
692 |
卖出 |
| 09:31:48 |
51.6 |
23 |
715 |
卖出 |
| 09:31:51 |
51.6 |
25 |
740 |
卖出 |
| 09:31:57 |
52 |
107 |
847 |
买入 |
| 09:32:00 |
52 |
51 |
898 |
卖出 |
| 09:32:33 |
51.72 |
28 |
926 |
卖出 |
| 09:32:51 |
51.61 |
3 |
929 |
买入 |
| 09:32:57 |
51.6 |
5 |
934 |
卖出 |
| 09:33:06 |
51.71 |
25 |
959 |
买入 |
| 09:33:09 |
51.72 |
77 |
1036 |
买入 |
| 09:33:12 |
51.93 |
12 |
1048 |
买入 |
| 09:33:15 |
52.11 |
6 |
1054 |
买入 |
| 09:33:18 |
52 |
7 |
1061 |
卖出 |
| 09:33:21 |
52.14 |
1 |
1062 |
买入 |
| 09:33:24 |
52.16 |
6 |
1068 |
买入 |
| 09:33:27 |
52.3 |
100 |
1168 |
买入 |
| 09:33:30 |
52.3 |
1 |
1169 |
买入 |
| 09:33:33 |
52.3 |
4 |
1173 |
买入 |
| 09:33:39 |
52.14 |
52 |
1225 |
卖出 |
| 09:33:54 |
52.13 |
9 |
1234 |
卖出 |
| 09:34:00 |
52.13 |
1 |
1235 |
买入 |
| 09:34:09 |
52.12 |
6 |
1241 |
买入 |
| 09:34:15 |
52.08 |
4 |
1245 |
卖出 |
| 09:34:18 |
52.08 |
1 |
1246 |
买入 |
| 09:34:21 |
52.12 |
31 |
1277 |
买入 |
| 09:34:24 |
51.9 |
6 |
1283 |
卖出 |
| 09:34:33 |
51.96 |
2 |
1285 |
卖出 |
| 09:34:54 |
52 |
1 |
1286 |
买入 |
| 09:34:57 |
51.99 |
3 |
1289 |
卖出 |
| 09:35:00 |
51.98 |
9 |
1298 |
卖出 |
| 09:35:06 |
51.98 |
1 |
1299 |
买入 |
| 09:35:21 |
51.91 |
2 |
1301 |
卖出 |
| 09:35:24 |
52.13 |
266 |
1567 |
买入 |
| 09:35:27 |
52.19 |
64 |
1631 |
买入 |
| 09:35:39 |
52.14 |
16 |
1647 |
卖出 |
| 09:35:42 |
52.15 |
7 |
1654 |
买入 |
| 09:36:03 |
52.05 |
5 |
1659 |
卖出 |
| 09:36:24 |
52.1 |
1 |
1660 |
买入 |
| 09:36:27 |
52.12 |
3 |
1663 |
买入 |
| 09:36:42 |
52.06 |
2 |
1665 |
卖出 |
| 09:36:48 |
52 |
35 |
1700 |
卖出 |
| 09:36:54 |
52.14 |
9 |
1709 |
买入 |
| 09:36:57 |
52.19 |
39 |
1748 |
买入 |
| 09:37:09 |
52.2 |
11 |
1759 |
卖出 |
| 09:37:12 |
52.2 |
4 |
1763 |
买入 |
| 09:37:18 |
52.2 |
21 |
1784 |
买入 |
| 09:37:21 |
52.2 |
6 |
1790 |
买入 |
| 09:37:24 |
52.2 |
7 |
1797 |
买入 |
| 09:37:30 |
52.21 |
20 |
1817 |
买入 |
| 09:37:36 |
52.21 |
1 |
1818 |
卖出 |
| 09:37:39 |
52.4 |
101 |
1919 |
买入 |
| 09:37:42 |
52.4 |
5 |
1924 |
买入 |
| 09:37:45 |
52.4 |
3 |
1927 |
买入 |
| 09:37:48 |
52.4 |
6 |
1933 |
卖出 |
| 09:37:51 |
53 |
72 |
2005 |
买入 |
| 09:37:54 |
52.56 |
11 |
2016 |
卖出 |
| 09:38:03 |
52.56 |
39 |
2055 |
卖出 |
| 09:38:12 |
52.5 |
21 |
2076 |
卖出 |
| 09:38:27 |
52.5 |
2 |
2078 |
买入 |
| 09:38:30 |
52.5 |
21 |
2099 |
买入 |
| 09:38:36 |
52.51 |
36 |
2135 |
买入 |
| 09:38:39 |
52.33 |
1 |
2136 |
买入 |
| 09:38:42 |
52.33 |
1 |
2137 |
买入 |
| 09:38:51 |
52.48 |
1 |
2138 |
买入 |
| 09:38:54 |
52.47 |
1 |
2139 |
卖出 |
| 09:39:00 |
52.34 |
2 |
2141 |
卖出 |
| 09:39:12 |
52.34 |
10 |
2151 |
卖出 |
| 09:39:15 |
52.35 |
4 |
2155 |
卖出 |
| 09:39:18 |
52.35 |
39 |
2194 |
卖出 |
| 09:39:45 |
52.3 |
2 |
2196 |
卖出 |
| 09:40:12 |
52.07 |
22 |
2218 |
卖出 |
| 09:40:48 |
52.09 |
4 |
2222 |
卖出 |
| 09:40:51 |
52.09 |
10 |
2232 |
卖出 |
| 09:40:54 |
52.09 |
32 |
2264 |
卖出 |
| 09:40:57 |
52.07 |
1 |
2265 |
卖出 |
| 09:41:03 |
52.06 |
1 |
2266 |
卖出 |
| 09:41:06 |
52.06 |
5 |
2271 |
买入 |
| 09:41:09 |
52.06 |
2 |
2273 |
买入 |
| 09:41:15 |
52.06 |
9 |
2282 |
买入 |
| 09:41:33 |
51.9 |
4 |
2286 |
卖出 |
| 09:41:39 |
51.89 |
3 |
2289 |
买入 |
| 09:41:42 |
51.9 |
4 |
2293 |
买入 |
| 09:41:48 |
51.97 |
18 |
2311 |
买入 |
| 09:41:54 |
51.97 |
1 |
2312 |
买入 |
| 09:41:57 |
51.96 |
1 |
2313 |
卖出 |
| 09:42:09 |
51.91 |
9 |
2322 |
卖出 |
| 09:42:12 |
51.86 |
4 |
2326 |
卖出 |
| 09:42:18 |
51.91 |
1 |
2327 |
买入 |
| 09:42:36 |
51.95 |
1 |
2328 |
买入 |
| 09:42:42 |
51.91 |
5 |
2333 |
卖出 |
| 09:42:45 |
51.92 |
1 |
2334 |
买入 |
| 09:42:48 |
51.92 |
1 |
2335 |
买入 |
| 09:42:51 |
51.93 |
3 |
2338 |
买入 |
| 09:42:54 |
51.98 |
1 |
2339 |
买入 |
| 09:42:57 |
51.92 |
4 |
2343 |
卖出 |
| 09:43:09 |
51.92 |
1 |
2344 |
卖出 |
| 09:43:12 |
51.99 |
2 |
2346 |
买入 |
| 09:43:15 |
51.99 |
1 |
2347 |
卖出 |
| 09:43:21 |
51.99 |
1 |
2348 |
买入 |
| 09:43:39 |
51.94 |
2 |
2350 |
卖出 |
| 09:43:45 |
51.94 |
1 |
2351 |
买入 |
| 09:43:51 |
51.99 |
6 |
2357 |
买入 |
| 09:43:57 |
51.99 |
2 |
2359 |
买入 |
| 09:44:00 |
52.04 |
1 |
2360 |
买入 |
| 09:44:27 |
52.2 |
1 |
2361 |
买入 |
| 09:44:30 |
52.19 |
1 |
2362 |
买入 |
| 09:44:33 |
52.19 |
1 |
2363 |
买入 |
| 09:44:45 |
52.17 |
4 |
2367 |
买入 |
| 09:44:48 |
52.17 |
4 |
2371 |
买入 |
| 09:45:03 |
52.05 |
1 |
2372 |
卖出 |
| 09:45:09 |
52.2 |
1 |
2373 |
买入 |
| 09:45:36 |
52.16 |
1 |
2374 |
买入 |
| 09:45:45 |
52.16 |
4 |
2378 |
买入 |
| 09:45:54 |
52.16 |
13 |
2391 |
卖出 |
| 09:45:57 |
52.12 |
3 |
2394 |
卖出 |
| 09:46:03 |
52.07 |
2 |
2396 |
卖出 |
| 09:46:15 |
52.07 |
3 |
2399 |
卖出 |
| 09:46:27 |
51.98 |
60 |
2459 |
卖出 |
| 09:46:33 |
51.95 |
2 |
2461 |
卖出 |
| 09:47:00 |
52.11 |
1 |
2462 |
买入 |
| 09:47:03 |
51.95 |
5 |
2467 |
卖出 |
| 09:47:09 |
51.95 |
9 |
2476 |
卖出 |
| 09:47:27 |
51.95 |
4 |
2480 |
卖出 |
| 09:47:42 |
51.95 |
5 |
2485 |
卖出 |
| 09:48:24 |
51.97 |
1 |
2486 |
卖出 |
| 09:48:42 |
51.98 |
3 |
2489 |
卖出 |
| 09:49:00 |
51.9 |
60 |
2549 |
卖出 |
| 09:49:03 |
51.9 |
1 |
2550 |
卖出 |
| 09:49:24 |
51.9 |
1 |
2551 |
买入 |
| 09:49:54 |
51.8 |
67 |
2618 |
卖出 |
| 09:50:15 |
51.73 |
18 |
2636 |
卖出 |
| 09:50:18 |
51.76 |
10 |
2646 |
买入 |
| 09:50:21 |
51.73 |
2 |
2648 |
卖出 |
| 09:50:24 |
51.73 |
3 |
2651 |
买入 |
| 09:50:27 |
51.76 |
3 |
2654 |
买入 |
| 09:50:33 |
51.76 |
1 |
2655 |
买入 |
| 09:50:39 |
51.8 |
5 |
2660 |
买入 |
| 09:50:42 |
51.81 |
1 |
2661 |
卖出 |
| 09:50:45 |
51.9 |
5 |
2666 |
买入 |
| 09:50:51 |
51.77 |
104 |
2770 |
卖出 |
| 09:50:54 |
51.8 |
1 |
2771 |
卖出 |
| 09:51:00 |
51.9 |
19 |
2790 |
买入 |
| 09:51:03 |
51.79 |
2 |
2792 |
卖出 |
| 09:51:12 |
51.81 |
2 |
2794 |
买入 |
| 09:51:15 |
51.89 |
4 |
2798 |
买入 |
| 09:51:18 |
51.89 |
4 |
2802 |
买入 |
| 09:51:21 |
51.89 |
5 |
2807 |
买入 |
| 09:51:24 |
51.89 |
6 |
2813 |
买入 |
| 09:51:33 |
51.98 |
5 |
2818 |
买入 |
| 09:51:36 |
51.98 |
4 |
2822 |
买入 |
| 09:51:39 |
51.98 |
1 |
2823 |
买入 |
| 09:51:48 |
52.1 |
2 |
2825 |
买入 |
| 09:51:51 |
52.13 |
4 |
2829 |
买入 |
| 09:51:57 |
52.15 |
2 |
2831 |
买入 |
| 09:52:30 |
52.13 |
15 |
2846 |
买入 |
| 09:52:36 |
52.15 |
5 |
2851 |
买入 |
| 09:52:42 |
52.15 |
1 |
2852 |
买入 |
| 09:53:12 |
52.12 |
2 |
2854 |
买入 |
| 09:53:21 |
52.12 |
5 |
2859 |
买入 |
| 09:53:39 |
52.11 |
2 |
2861 |
卖出 |
| 09:54:00 |
52.12 |
1 |
2862 |
买入 |
| 09:54:06 |
52.06 |
8 |
2870 |
卖出 |
| 09:54:21 |
52.03 |
5 |
2875 |
卖出 |
| 09:54:24 |
52.03 |
1 |
2876 |
卖出 |
| 09:54:48 |
52.04 |
5 |
2881 |
买入 |
| 09:55:15 |
52.04 |
1 |
2882 |
卖出 |
| 09:55:21 |
52.04 |
1 |
2883 |
卖出 |
| 09:56:12 |
52.05 |
1 |
2884 |
卖出 |
| 09:56:27 |
52.04 |
16 |
2900 |
卖出 |
| 09:56:30 |
51.88 |
1 |
2901 |
卖出 |
| 09:56:33 |
52.04 |
1 |
2902 |
买入 |
| 09:56:36 |
52.05 |
6 |
2908 |
买入 |
| 09:56:39 |
52.05 |
1 |
2909 |
卖出 |
| 09:56:51 |
52.05 |
9 |
2918 |
卖出 |
| 09:56:54 |
52.05 |
1 |
2919 |
买入 |
| 09:56:57 |
52.09 |
2 |
2921 |
买入 |
| 09:57:15 |
52.13 |
24 |
2945 |
买入 |
| 09:57:21 |
52.15 |
4 |
2949 |
买入 |
| 09:57:27 |
52.15 |
1 |
2950 |
买入 |
| 09:58:09 |
52.1 |
10 |
2960 |
买入 |
| 09:58:51 |
52.24 |
38 |
2998 |
买入 |
| 09:58:57 |
52.25 |
1 |
2999 |
买入 |
| 09:59:39 |
52.27 |
1 |
3000 |
买入 |
| 10:00:06 |
52.15 |
3 |
3003 |
卖出 |
| 10:00:09 |
52.13 |
3 |
3006 |
卖出 |
| 10:00:12 |
52.05 |
17 |
3023 |
卖出 |
| 10:00:30 |
52.05 |
4 |
3027 |
卖出 |
| 10:00:39 |
52.05 |
3 |
3030 |
买入 |
| 10:00:42 |
52.03 |
1 |
3031 |
卖出 |
| 10:00:51 |
52.06 |
1 |
3032 |
买入 |
| 10:00:54 |
52.03 |
2 |
3034 |
卖出 |
| 10:00:57 |
52.07 |
3 |
3037 |
买入 |
| 10:01:00 |
52.05 |
1 |
3038 |
卖出 |
| 10:01:06 |
51.98 |
1 |
3039 |
卖出 |
| 10:01:09 |
52.11 |
11 |
3050 |
买入 |
| 10:01:15 |
52.11 |
9 |
3059 |
卖出 |
| 10:01:30 |
52.08 |
1 |
3060 |
买入 |
| 10:01:33 |
52.16 |
10 |
3070 |
买入 |
| 10:01:36 |
52.01 |
2 |
3072 |
卖出 |
| 10:01:39 |
52.01 |
7 |
3079 |
买入 |
| 10:01:42 |
52 |
3 |
3082 |
卖出 |
| 10:01:45 |
52 |
1 |
3083 |
买入 |
| 10:01:51 |
52 |
1 |
3084 |
买入 |
| 10:02:00 |
52 |
12 |
3096 |
买入 |
| 10:02:06 |
52 |
2 |
3098 |
买入 |
| 10:02:18 |
52 |
12 |
3110 |
买入 |
| 10:02:21 |
52 |
1 |
3111 |
买入 |
| 10:03:00 |
51.98 |
1 |
3112 |
卖出 |
| 10:03:06 |
51.91 |
29 |
3141 |
卖出 |
| 10:03:09 |
51.9 |
1 |
3142 |
卖出 |
| 10:03:33 |
51.89 |
5 |
3147 |
卖出 |
| 10:03:42 |
51.89 |
1 |
3148 |
卖出 |
| 10:03:54 |
51.83 |
1 |
3149 |
卖出 |
| 10:04:06 |
51.9 |
17 |
3166 |
买入 |
| 10:04:09 |
51.9 |
2 |
3168 |
买入 |
| 10:04:24 |
51.83 |
1 |
3169 |
卖出 |
| 10:04:27 |
51.83 |
1 |
3170 |
卖出 |
| 10:04:30 |
51.89 |
23 |
3193 |
买入 |
| 10:04:33 |
51.89 |
1 |
3194 |
卖出 |
| 10:04:42 |
51.89 |
4 |
3198 |
卖出 |
| 10:04:45 |
51.86 |
8 |
3206 |
买入 |
| 10:05:30 |
51.86 |
1 |
3207 |
买入 |
| 10:05:39 |
51.85 |
3 |
3210 |
卖出 |
| 10:05:42 |
51.85 |
1 |
3211 |
买入 |
| 10:05:45 |
51.85 |
1 |
3212 |
买入 |
| 10:05:54 |
52 |
32 |
3244 |
买入 |
| 10:06:15 |
51.89 |
2 |
3246 |
卖出 |
| 10:06:45 |
51.92 |
1 |
3247 |
买入 |
| 10:06:48 |
51.92 |
1 |
3248 |
买入 |
| 10:06:51 |
51.93 |
3 |
3251 |
买入 |
| 10:06:54 |
51.93 |
2 |
3253 |
买入 |
| 10:06:57 |
51.93 |
1 |
3254 |
买入 |
| 10:07:06 |
51.88 |
1 |
3255 |
卖出 |
| 10:07:09 |
51.92 |
2 |
3257 |
买入 |
| 10:07:36 |
51.93 |
1 |
3258 |
买入 |
| 10:07:57 |
51.89 |
4 |
3262 |
卖出 |
| 10:08:15 |
51.89 |
2 |
3264 |
卖出 |
| 10:08:24 |
51.89 |
8 |
3272 |
卖出 |
| 10:08:27 |
51.89 |
1 |
3273 |
买入 |
| 10:08:30 |
51.89 |
1 |
3274 |
买入 |
| 10:08:36 |
51.92 |
1 |
3275 |
买入 |
| 10:08:42 |
51.93 |
1 |
3276 |
买入 |
| 10:08:48 |
51.96 |
6 |
3282 |
买入 |
| 10:08:51 |
51.88 |
18 |
3300 |
卖出 |
| 10:08:54 |
52.01 |
13 |
3313 |
买入 |
| 10:09:00 |
51.89 |
2 |
3315 |
卖出 |
| 10:09:09 |
51.88 |
3 |
3318 |
卖出 |
| 10:09:24 |
52.01 |
1 |
3319 |
买入 |
| 10:09:45 |
52.01 |
8 |
3327 |
买入 |
| 10:10:18 |
51.85 |
4 |
3331 |
卖出 |
| 10:10:39 |
51.85 |
63 |
3394 |
卖出 |
| 10:10:42 |
51.81 |
5 |
3399 |
卖出 |
| 10:10:57 |
51.81 |
1 |
3400 |
卖出 |
| 10:11:06 |
51.81 |
1 |
3401 |
卖出 |
| 10:11:12 |
51.81 |
2 |
3403 |
卖出 |
| 10:11:57 |
51.81 |
3 |
3406 |
卖出 |
| 10:12:06 |
51.81 |
1 |
3407 |
卖出 |
| 10:12:27 |
51.79 |
1 |
3408 |
买入 |
| 10:12:39 |
51.81 |
2 |
3410 |
买入 |
| 10:12:45 |
51.79 |
5 |
3415 |
卖出 |
| 10:12:48 |
51.79 |
10 |
3425 |
卖出 |
| 10:12:51 |
51.8 |
65 |
3490 |
买入 |
| 10:12:54 |
51.8 |
1 |
3491 |
买入 |
| 10:13:03 |
51.8 |
1 |
3492 |
买入 |
| 10:13:06 |
51.8 |
5 |
3497 |
买入 |