七彩化学[300758]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.2 |
2 |
2 |
集合竞价 |
| 09:15:12 |
13.31 |
6 |
6 |
集合竞价 |
| 09:22:45 |
13.2 |
22 |
22 |
集合竞价 |
| 09:24:06 |
13.19 |
22 |
22 |
集合竞价 |
| 09:25:03 |
13.19 |
35 |
57 |
买入 |
| 09:30:03 |
13.1 |
105 |
162 |
卖出 |
| 09:30:06 |
13.18 |
48 |
210 |
买入 |
| 09:30:09 |
13.1 |
18 |
228 |
卖出 |
| 09:30:12 |
13.1 |
8 |
236 |
卖出 |
| 09:30:15 |
13.12 |
7 |
243 |
买入 |
| 09:30:18 |
13.12 |
1 |
244 |
买入 |
| 09:30:24 |
13.13 |
11 |
255 |
买入 |
| 09:30:27 |
13.13 |
28 |
283 |
买入 |
| 09:30:30 |
13.14 |
8 |
291 |
买入 |
| 09:30:33 |
13.13 |
69 |
360 |
卖出 |
| 09:30:36 |
13.18 |
4 |
364 |
买入 |
| 09:30:39 |
13.17 |
3 |
367 |
卖出 |
| 09:30:42 |
13.18 |
3 |
370 |
买入 |
| 09:30:45 |
13.18 |
75 |
445 |
买入 |
| 09:30:48 |
13.18 |
128 |
573 |
买入 |
| 09:30:51 |
13.19 |
41 |
614 |
买入 |
| 09:30:54 |
13.18 |
22 |
636 |
卖出 |
| 09:30:57 |
13.19 |
1 |
637 |
买入 |
| 09:31:03 |
13.19 |
25 |
662 |
卖出 |
| 09:31:06 |
13.19 |
62 |
724 |
卖出 |
| 09:31:12 |
13.19 |
5 |
729 |
卖出 |
| 09:31:24 |
13.23 |
1 |
730 |
买入 |
| 09:31:42 |
13.23 |
5 |
735 |
买入 |
| 09:31:45 |
13.19 |
29 |
764 |
卖出 |
| 09:31:51 |
13.23 |
1 |
765 |
买入 |
| 09:32:03 |
13.19 |
17 |
782 |
卖出 |
| 09:32:15 |
13.21 |
8 |
790 |
卖出 |
| 09:32:24 |
13.19 |
22 |
812 |
卖出 |
| 09:32:27 |
13.19 |
11 |
823 |
卖出 |
| 09:32:33 |
13.19 |
22 |
845 |
买入 |
| 09:32:36 |
13.19 |
4 |
849 |
买入 |
| 09:32:39 |
13.19 |
1 |
850 |
买入 |
| 09:32:42 |
13.16 |
21 |
871 |
卖出 |
| 09:32:48 |
13.17 |
10 |
881 |
买入 |
| 09:32:51 |
13.17 |
1 |
882 |
买入 |
| 09:32:54 |
13.17 |
1 |
883 |
买入 |
| 09:32:57 |
13.16 |
5 |
888 |
卖出 |
| 09:33:00 |
13.18 |
2 |
890 |
买入 |
| 09:33:03 |
13.18 |
1 |
891 |
买入 |
| 09:33:06 |
13.16 |
48 |
939 |
卖出 |
| 09:33:15 |
13.16 |
10 |
949 |
买入 |
| 09:33:21 |
13.16 |
20 |
969 |
买入 |
| 09:33:30 |
13.15 |
2 |
971 |
卖出 |
| 09:33:39 |
13.15 |
10 |
981 |
买入 |
| 09:33:42 |
13.13 |
45 |
1026 |
卖出 |
| 09:33:45 |
13.13 |
55 |
1081 |
买入 |
| 09:33:48 |
13.15 |
4 |
1085 |
买入 |
| 09:34:06 |
13.12 |
5 |
1090 |
买入 |
| 09:34:12 |
13.08 |
72 |
1162 |
卖出 |
| 09:34:15 |
13.09 |
19 |
1181 |
买入 |
| 09:34:18 |
13.12 |
14 |
1195 |
买入 |
| 09:34:21 |
13.12 |
25 |
1220 |
买入 |
| 09:34:24 |
13.09 |
88 |
1308 |
卖出 |
| 09:34:30 |
13.1 |
20 |
1328 |
卖出 |
| 09:34:36 |
13.11 |
22 |
1350 |
买入 |
| 09:34:39 |
13.1 |
6 |
1356 |
卖出 |
| 09:34:42 |
13.08 |
12 |
1368 |
卖出 |
| 09:34:51 |
13.1 |
4 |
1372 |
买入 |
| 09:34:57 |
13.09 |
10 |
1382 |
卖出 |
| 09:35:00 |
13.1 |
99 |
1481 |
买入 |
| 09:35:03 |
13.09 |
12 |
1493 |
卖出 |
| 09:35:06 |
13.09 |
22 |
1515 |
买入 |
| 09:35:09 |
13.09 |
6 |
1521 |
卖出 |
| 09:35:12 |
13.1 |
2 |
1523 |
买入 |
| 09:35:15 |
13.1 |
22 |
1545 |
买入 |
| 09:35:18 |
13.09 |
15 |
1560 |
卖出 |
| 09:35:21 |
13.08 |
98 |
1658 |
卖出 |
| 09:35:36 |
13.1 |
10 |
1668 |
卖出 |
| 09:35:39 |
13.1 |
7 |
1675 |
卖出 |
| 09:35:45 |
13.1 |
49 |
1724 |
卖出 |
| 09:35:48 |
13.11 |
6 |
1730 |
买入 |
| 09:35:51 |
13.1 |
9 |
1739 |
卖出 |
| 09:36:03 |
13.1 |
36 |
1775 |
卖出 |
| 09:36:06 |
13.1 |
5 |
1780 |
卖出 |
| 09:36:15 |
13.1 |
34 |
1814 |
卖出 |
| 09:36:24 |
13.11 |
13 |
1827 |
买入 |
| 09:36:27 |
13.1 |
6 |
1833 |
卖出 |
| 09:36:30 |
13.1 |
13 |
1846 |
卖出 |
| 09:36:36 |
13.11 |
9 |
1855 |
买入 |
| 09:36:42 |
13.09 |
48 |
1903 |
卖出 |
| 09:36:48 |
13.09 |
38 |
1941 |
买入 |
| 09:36:51 |
13.09 |
6 |
1947 |
买入 |
| 09:36:54 |
13.09 |
15 |
1962 |
买入 |
| 09:36:57 |
13.08 |
3 |
1965 |
卖出 |
| 09:37:00 |
13.08 |
24 |
1989 |
卖出 |
| 09:37:03 |
13.09 |
57 |
2046 |
买入 |
| 09:37:06 |
13.08 |
76 |
2122 |
卖出 |
| 09:37:09 |
13.08 |
26 |
2148 |
买入 |
| 09:37:12 |
13.08 |
2 |
2150 |
买入 |
| 09:37:18 |
13.08 |
19 |
2169 |
买入 |
| 09:37:21 |
13.09 |
7 |
2176 |
买入 |
| 09:37:24 |
13.08 |
10 |
2186 |
卖出 |
| 09:37:27 |
13.06 |
230 |
2416 |
卖出 |
| 09:37:30 |
13.08 |
4 |
2420 |
买入 |
| 09:37:39 |
13.07 |
71 |
2491 |
卖出 |
| 09:37:42 |
13.07 |
15 |
2506 |
买入 |
| 09:37:45 |
13.07 |
20 |
2526 |
买入 |
| 09:37:48 |
13.07 |
6 |
2532 |
买入 |
| 09:37:51 |
13.07 |
24 |
2556 |
卖出 |
| 09:37:54 |
13.06 |
118 |
2674 |
卖出 |
| 09:37:57 |
13.06 |
23 |
2697 |
买入 |
| 09:38:09 |
13.06 |
1 |
2698 |
卖出 |
| 09:38:12 |
13.06 |
4 |
2702 |
买入 |
| 09:38:15 |
13.05 |
1 |
2703 |
卖出 |
| 09:38:21 |
13.05 |
40 |
2743 |
卖出 |
| 09:38:27 |
13.05 |
5 |
2748 |
买入 |
| 09:38:33 |
13.05 |
205 |
2953 |
买入 |
| 09:38:36 |
13.04 |
70 |
3023 |
卖出 |
| 09:38:42 |
13.04 |
11 |
3034 |
买入 |
| 09:38:48 |
13.03 |
125 |
3159 |
卖出 |
| 09:38:54 |
13.04 |
4 |
3163 |
买入 |
| 09:39:03 |
13.05 |
6 |
3169 |
买入 |
| 09:39:06 |
13.04 |
34 |
3203 |
卖出 |
| 09:39:12 |
13.04 |
1 |
3204 |
买入 |
| 09:39:15 |
13.03 |
66 |
3270 |
卖出 |
| 09:39:24 |
13.03 |
7 |
3277 |
卖出 |
| 09:39:27 |
13.04 |
10 |
3287 |
买入 |
| 09:39:33 |
13.03 |
19 |
3306 |
卖出 |
| 09:39:36 |
13.03 |
62 |
3368 |
卖出 |
| 09:39:39 |
13.03 |
32 |
3400 |
买入 |
| 09:39:42 |
13.03 |
14 |
3414 |
买入 |
| 09:39:45 |
13.03 |
30 |
3444 |
买入 |
| 09:39:48 |
13.03 |
5 |
3449 |
买入 |
| 09:39:51 |
13.03 |
21 |
3470 |
买入 |
| 09:39:54 |
13.03 |
65 |
3535 |
卖出 |
| 09:40:00 |
13.03 |
10 |
3545 |
卖出 |
| 09:40:03 |
13.03 |
12 |
3557 |
卖出 |
| 09:40:06 |
13.03 |
15 |
3572 |
卖出 |
| 09:40:09 |
13.03 |
1 |
3573 |
卖出 |
| 09:40:12 |
13.02 |
68 |
3641 |
卖出 |
| 09:40:15 |
13.03 |
22 |
3663 |
买入 |
| 09:40:18 |
13.03 |
2 |
3665 |
买入 |
| 09:40:21 |
13.03 |
10 |
3675 |
卖出 |
| 09:40:27 |
13.03 |
5 |
3680 |
卖出 |
| 09:40:33 |
13.04 |
9 |
3689 |
买入 |
| 09:40:36 |
13.04 |
2 |
3691 |
买入 |
| 09:40:51 |
13.04 |
1 |
3692 |
买入 |
| 09:40:57 |
13.04 |
11 |
3703 |
卖出 |
| 09:41:00 |
13.04 |
5 |
3708 |
买入 |
| 09:41:06 |
13.04 |
5 |
3713 |
买入 |
| 09:41:09 |
13.04 |
312 |
4025 |
买入 |
| 09:41:15 |
13.03 |
21 |
4046 |
卖出 |
| 09:41:24 |
13.05 |
8 |
4054 |
买入 |
| 09:41:30 |
13.05 |
17 |
4071 |
买入 |
| 09:41:33 |
13.05 |
36 |
4107 |
买入 |
| 09:41:42 |
13.05 |
1 |
4108 |
买入 |
| 09:41:45 |
13.05 |
5 |
4113 |
买入 |
| 09:41:48 |
13.05 |
2 |
4115 |
买入 |
| 09:41:51 |
13.05 |
10 |
4125 |
买入 |
| 09:41:57 |
13.05 |
1 |
4126 |
买入 |
| 09:42:06 |
13.05 |
2 |
4128 |
买入 |
| 09:42:09 |
13.06 |
58 |
4186 |
买入 |
| 09:42:12 |
13.05 |
2 |
4188 |
卖出 |
| 09:42:15 |
13.05 |
4 |
4192 |
卖出 |
| 09:42:18 |
13.04 |
3 |
4195 |
卖出 |
| 09:42:21 |
13.01 |
676 |
4871 |
卖出 |
| 09:42:24 |
13.02 |
74 |
4945 |
买入 |
| 09:42:27 |
13.01 |
3 |
4948 |
卖出 |
| 09:42:33 |
13 |
11 |
4959 |
卖出 |
| 09:42:39 |
13 |
140 |
5099 |
卖出 |
| 09:42:42 |
13.01 |
30 |
5129 |
买入 |
| 09:42:45 |
13 |
214 |
5343 |
卖出 |
| 09:42:48 |
12.99 |
166 |
5509 |
卖出 |
| 09:42:54 |
12.98 |
57 |
5566 |
卖出 |
| 09:42:57 |
12.98 |
2 |
5568 |
卖出 |
| 09:43:03 |
12.98 |
2 |
5570 |
买入 |
| 09:43:06 |
12.97 |
10 |
5580 |
卖出 |
| 09:43:15 |
12.97 |
31 |
5611 |
卖出 |
| 09:43:18 |
12.97 |
3 |
5614 |
买入 |
| 09:43:21 |
12.96 |
8 |
5622 |
买入 |
| 09:43:24 |
12.97 |
27 |
5649 |
买入 |
| 09:43:27 |
12.95 |
44 |
5693 |
卖出 |
| 09:43:30 |
12.93 |
13 |
5706 |
卖出 |
| 09:43:33 |
12.95 |
1 |
5707 |
买入 |
| 09:43:36 |
12.93 |
10 |
5717 |
卖出 |
| 09:43:39 |
12.95 |
10 |
5727 |
买入 |
| 09:43:42 |
12.95 |
28 |
5755 |
买入 |
| 09:43:45 |
12.93 |
13 |
5768 |
卖出 |
| 09:43:48 |
12.92 |
66 |
5834 |
卖出 |
| 09:43:54 |
12.94 |
64 |
5898 |
买入 |
| 09:43:57 |
12.94 |
9 |
5907 |
卖出 |
| 09:44:00 |
12.92 |
104 |
6011 |
卖出 |
| 09:44:06 |
12.95 |
4 |
6015 |
买入 |
| 09:44:09 |
12.92 |
30 |
6045 |
卖出 |
| 09:44:12 |
12.92 |
36 |
6081 |
卖出 |
| 09:44:15 |
12.92 |
9 |
6090 |
买入 |
| 09:44:18 |
12.92 |
103 |
6193 |
买入 |
| 09:44:21 |
12.93 |
23 |
6216 |
买入 |
| 09:44:24 |
12.92 |
3 |
6219 |
卖出 |
| 09:44:27 |
12.92 |
24 |
6243 |
卖出 |
| 09:44:33 |
12.92 |
15 |
6258 |
卖出 |
| 09:44:36 |
12.95 |
20 |
6278 |
买入 |
| 09:44:45 |
12.95 |
6 |
6284 |
卖出 |
| 09:44:48 |
12.95 |
4 |
6288 |
卖出 |
| 09:44:54 |
12.96 |
220 |
6508 |
买入 |
| 09:45:00 |
12.96 |
1 |
6509 |
卖出 |
| 09:45:03 |
12.97 |
1 |
6510 |
买入 |
| 09:45:06 |
12.97 |
41 |
6551 |
买入 |
| 09:45:09 |
12.96 |
11 |
6562 |
卖出 |
| 09:45:12 |
12.97 |
11 |
6573 |
买入 |
| 09:45:18 |
12.97 |
1 |
6574 |
卖出 |
| 09:45:27 |
12.99 |
15 |
6589 |
买入 |
| 09:45:36 |
12.98 |
2 |
6591 |
卖出 |
| 09:45:39 |
12.98 |
9 |
6600 |
卖出 |
| 09:45:42 |
12.99 |
5 |
6605 |
买入 |
| 09:45:45 |
12.99 |
32 |
6637 |
买入 |
| 09:45:57 |
12.99 |
45 |
6682 |
买入 |
| 09:46:00 |
12.98 |
47 |
6729 |
卖出 |
| 09:46:12 |
12.97 |
37 |
6766 |
卖出 |
| 09:46:18 |
12.97 |
68 |
6834 |
卖出 |
| 09:46:21 |
12.98 |
2 |
6836 |
买入 |
| 09:46:39 |
12.99 |
30 |
6866 |
买入 |
| 09:46:48 |
12.99 |
10 |
6876 |
买入 |
| 09:46:57 |
12.99 |
4 |
6880 |
买入 |
| 09:47:00 |
12.98 |
6 |
6886 |
卖出 |
| 09:47:03 |
12.99 |
10 |
6896 |
买入 |
| 09:47:09 |
13 |
52 |
6948 |
买入 |
| 09:47:18 |
13 |
16 |
6964 |
买入 |
| 09:47:21 |
12.99 |
25 |
6989 |
卖出 |
| 09:47:27 |
13 |
5 |
6994 |
卖出 |
| 09:47:30 |
13.01 |
30 |
7024 |
买入 |
| 09:47:36 |
13.04 |
28 |
7052 |
买入 |
| 09:47:39 |
13.04 |
1 |
7053 |
买入 |
| 09:47:42 |
13.04 |
1 |
7054 |
买入 |
| 09:47:45 |
13.04 |
2 |
7056 |
买入 |
| 09:48:03 |
13.04 |
10 |
7066 |
买入 |
| 09:48:15 |
13.04 |
14 |
7080 |
买入 |
| 09:48:21 |
13.05 |
1 |
7081 |
买入 |
| 09:48:27 |
13.05 |
1 |
7082 |
买入 |
| 09:48:39 |
13.06 |
8 |
7090 |
买入 |
| 09:49:06 |
13.06 |
5 |
7095 |
卖出 |
| 09:49:09 |
13.06 |
10 |
7105 |
卖出 |
| 09:49:15 |
13.06 |
9 |
7114 |
卖出 |
| 09:49:18 |
13.06 |
1 |
7115 |
买入 |
| 09:49:21 |
13.07 |
1 |
7116 |
买入 |
| 09:49:33 |
13.08 |
10 |
7126 |
买入 |
| 09:49:57 |
13.08 |
4 |
7130 |
买入 |
| 09:50:00 |
13.06 |
40 |
7170 |
卖出 |
| 09:50:03 |
13.06 |
13 |
7183 |
买入 |
| 09:50:09 |
13.06 |
3 |
7186 |
买入 |
| 09:50:24 |
13.05 |
4 |
7190 |
卖出 |
| 09:50:33 |
13.05 |
10 |
7200 |
卖出 |
| 09:50:42 |
13.06 |
1 |
7201 |
买入 |
| 09:50:45 |
13.05 |
1 |
7202 |
卖出 |
| 09:50:51 |
13.05 |
47 |
7249 |
卖出 |
| 09:51:06 |
13.05 |
5 |
7254 |
买入 |
| 09:51:15 |
13.05 |
1 |
7255 |
买入 |
| 09:51:18 |
13.05 |
6 |
7261 |
买入 |
| 09:51:24 |
13.04 |
20 |
7281 |
卖出 |
| 09:51:45 |
13.04 |
20 |
7301 |
卖出 |
| 09:51:51 |
13.05 |
22 |
7323 |
买入 |
| 09:51:54 |
13.05 |
23 |
7346 |
买入 |
| 09:51:57 |
13.06 |
12 |
7358 |
买入 |
| 09:52:00 |
13.06 |
211 |
7569 |
买入 |
| 09:52:03 |
13.07 |
8 |
7577 |
买入 |
| 09:52:06 |
13.07 |
2 |
7579 |
买入 |
| 09:52:15 |
13.07 |
10 |
7589 |
卖出 |
| 09:52:18 |
13.08 |
2 |
7591 |
买入 |
| 09:52:24 |
13.08 |
2 |
7593 |
买入 |
| 09:52:27 |
13.07 |
8 |
7601 |
卖出 |
| 09:52:30 |
13.08 |
25 |
7626 |
买入 |
| 09:52:33 |
13.08 |
1 |
7627 |
卖出 |
| 09:52:51 |
13.08 |
1 |
7628 |
卖出 |
| 09:52:54 |
13.1 |
4 |
7632 |
买入 |
| 09:53:06 |
13.08 |
10 |
7642 |
卖出 |
| 09:53:15 |
13.1 |
10 |
7652 |
卖出 |
| 09:53:48 |
13.1 |
4 |
7656 |
买入 |
| 09:53:54 |
13.08 |
8 |
7664 |
卖出 |
| 09:53:57 |
13.08 |
40 |
7704 |
卖出 |
| 09:54:15 |
13.08 |
0 |
7704 |
买入 |
| 09:54:24 |
13.08 |
1 |
7705 |
卖出 |
| 09:54:48 |
13.08 |
8 |
7713 |
卖出 |
| 09:55:12 |
13.1 |
29 |
7742 |
买入 |
| 09:55:18 |
13.09 |
10 |
7752 |
卖出 |
| 09:56:06 |
13.09 |
15 |
7767 |
卖出 |
| 09:56:21 |
13.1 |
2 |
7769 |
买入 |
| 09:56:33 |
13.1 |
14 |
7783 |
买入 |
| 09:56:39 |
13.11 |
6 |
7789 |
买入 |
| 09:56:45 |
13.1 |
15 |
7804 |
卖出 |
| 09:56:54 |
13.1 |
15 |
7819 |
买入 |
| 09:57:09 |
13.11 |
8 |
7827 |
买入 |
| 09:57:15 |
13.1 |
3 |
7830 |
卖出 |
| 09:57:18 |
13.11 |
15 |
7845 |
买入 |
| 09:57:24 |
13.11 |
10 |
7855 |
卖出 |
| 09:57:33 |
13.11 |
6 |
7861 |
卖出 |
| 09:57:42 |
13.1 |
66 |
7927 |
卖出 |
| 09:58:18 |
13.13 |
2 |
7929 |
买入 |
| 09:58:24 |
13.13 |
1 |
7930 |
买入 |
| 09:58:30 |
13.13 |
8 |
7938 |
买入 |
| 09:58:57 |
13.13 |
27 |
7965 |
买入 |
| 09:59:00 |
13.13 |
7 |
7972 |
卖出 |
| 09:59:09 |
13.14 |
4 |
7976 |
买入 |
| 09:59:12 |
13.13 |
5 |
7981 |
卖出 |
| 09:59:21 |
13.13 |
30 |
8011 |
卖出 |
| 09:59:30 |
13.13 |
7 |
8018 |
卖出 |