七彩化学[300758]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
9.59 |
9 |
9 |
集合竞价 |
| 09:17:09 |
9.51 |
0 |
0 |
集合竞价 |
| 09:22:18 |
9.38 |
12 |
12 |
集合竞价 |
| 09:23:39 |
9.5 |
12 |
12 |
集合竞价 |
| 09:23:48 |
9.51 |
12 |
12 |
集合竞价 |
| 09:24:06 |
9.51 |
12 |
12 |
集合竞价 |
| 09:24:51 |
9.52 |
12 |
12 |
集合竞价 |
| 09:25:00 |
9.52 |
12 |
12 |
集合竞价 |
| 09:25:03 |
9.52 |
12 |
24 |
卖出 |
| 09:30:03 |
9.52 |
4 |
28 |
卖出 |
| 09:30:06 |
9.52 |
47 |
75 |
卖出 |
| 09:30:09 |
9.52 |
4 |
79 |
卖出 |
| 09:30:12 |
9.52 |
4 |
83 |
卖出 |
| 09:30:15 |
9.52 |
5 |
88 |
买入 |
| 09:30:18 |
9.51 |
61 |
149 |
卖出 |
| 09:30:21 |
9.51 |
35 |
184 |
卖出 |
| 09:30:24 |
9.51 |
38 |
222 |
卖出 |
| 09:30:27 |
9.51 |
58 |
280 |
卖出 |
| 09:30:30 |
9.5 |
120 |
400 |
卖出 |
| 09:30:33 |
9.5 |
41 |
441 |
卖出 |
| 09:30:36 |
9.5 |
15 |
456 |
卖出 |
| 09:30:39 |
9.5 |
1 |
457 |
卖出 |
| 09:30:45 |
9.45 |
33 |
490 |
卖出 |
| 09:30:48 |
9.41 |
1 |
491 |
卖出 |
| 09:31:06 |
9.47 |
1 |
492 |
买入 |
| 09:31:24 |
9.5 |
5 |
497 |
买入 |
| 09:31:30 |
9.48 |
21 |
518 |
卖出 |
| 09:31:33 |
9.48 |
2 |
520 |
买入 |
| 09:31:36 |
9.5 |
5 |
525 |
买入 |
| 09:31:39 |
9.5 |
5 |
530 |
买入 |
| 09:31:42 |
9.5 |
10 |
540 |
卖出 |
| 09:31:45 |
9.5 |
3 |
543 |
买入 |
| 09:31:48 |
9.51 |
3 |
546 |
买入 |
| 09:31:51 |
9.5 |
11 |
557 |
卖出 |
| 09:31:57 |
9.5 |
14 |
571 |
买入 |
| 09:32:00 |
9.45 |
13 |
584 |
卖出 |
| 09:32:03 |
9.45 |
10 |
594 |
买入 |
| 09:32:06 |
9.47 |
10 |
604 |
买入 |
| 09:32:12 |
9.49 |
11 |
615 |
买入 |
| 09:32:18 |
9.48 |
10 |
625 |
卖出 |
| 09:32:21 |
9.49 |
1 |
626 |
买入 |
| 09:32:27 |
9.48 |
4 |
630 |
买入 |
| 09:32:30 |
9.5 |
8 |
638 |
买入 |
| 09:32:39 |
9.49 |
32 |
670 |
卖出 |
| 09:32:51 |
9.5 |
30 |
700 |
卖出 |
| 09:33:03 |
9.54 |
10 |
710 |
买入 |
| 09:33:09 |
9.51 |
14 |
724 |
卖出 |
| 09:33:12 |
9.51 |
15 |
739 |
卖出 |
| 09:33:15 |
9.53 |
3 |
742 |
买入 |
| 09:33:21 |
9.53 |
1 |
743 |
买入 |
| 09:33:27 |
9.52 |
50 |
793 |
卖出 |
| 09:33:30 |
9.54 |
4 |
797 |
买入 |
| 09:33:33 |
9.53 |
2 |
799 |
卖出 |
| 09:33:36 |
9.53 |
6 |
805 |
卖出 |
| 09:33:42 |
9.54 |
26 |
831 |
买入 |
| 09:33:51 |
9.54 |
6 |
837 |
买入 |
| 09:33:57 |
9.54 |
4 |
841 |
买入 |
| 09:34:00 |
9.57 |
5 |
846 |
买入 |
| 09:34:12 |
9.56 |
9 |
855 |
卖出 |
| 09:34:15 |
9.57 |
8 |
863 |
买入 |
| 09:34:18 |
9.57 |
10 |
873 |
卖出 |
| 09:34:21 |
9.59 |
32 |
905 |
买入 |
| 09:34:24 |
9.57 |
72 |
977 |
卖出 |
| 09:34:33 |
9.57 |
3 |
980 |
卖出 |
| 09:34:36 |
9.57 |
16 |
996 |
卖出 |
| 09:34:39 |
9.57 |
4 |
1000 |
卖出 |
| 09:34:42 |
9.57 |
7 |
1007 |
卖出 |
| 09:34:45 |
9.56 |
2 |
1009 |
卖出 |
| 09:35:03 |
9.57 |
3 |
1012 |
买入 |
| 09:35:09 |
9.56 |
2 |
1014 |
卖出 |
| 09:35:12 |
9.56 |
22 |
1036 |
买入 |
| 09:35:18 |
9.56 |
2 |
1038 |
买入 |
| 09:35:24 |
9.55 |
3 |
1041 |
卖出 |
| 09:35:30 |
9.55 |
7 |
1048 |
买入 |
| 09:35:33 |
9.54 |
9 |
1057 |
卖出 |
| 09:35:36 |
9.54 |
16 |
1073 |
卖出 |
| 09:35:42 |
9.53 |
1 |
1074 |
卖出 |
| 09:35:48 |
9.53 |
1 |
1075 |
卖出 |
| 09:35:57 |
9.54 |
1 |
1076 |
买入 |
| 09:36:00 |
9.55 |
9 |
1085 |
买入 |
| 09:36:24 |
9.55 |
5 |
1090 |
卖出 |
| 09:36:30 |
9.56 |
22 |
1112 |
买入 |
| 09:36:36 |
9.57 |
15 |
1127 |
买入 |
| 09:36:39 |
9.6 |
99 |
1226 |
买入 |
| 09:36:42 |
9.6 |
3 |
1229 |
买入 |
| 09:36:45 |
9.6 |
8 |
1237 |
买入 |
| 09:36:48 |
9.6 |
10 |
1247 |
卖出 |
| 09:36:51 |
9.58 |
22 |
1269 |
卖出 |
| 09:36:54 |
9.6 |
6 |
1275 |
买入 |
| 09:36:57 |
9.6 |
24 |
1299 |
买入 |
| 09:37:00 |
9.6 |
2 |
1301 |
买入 |
| 09:37:06 |
9.6 |
56 |
1357 |
卖出 |
| 09:37:09 |
9.6 |
4 |
1361 |
买入 |
| 09:37:30 |
9.58 |
1 |
1362 |
卖出 |
| 09:37:36 |
9.58 |
4 |
1366 |
卖出 |
| 09:37:45 |
9.59 |
12 |
1378 |
买入 |
| 09:37:48 |
9.59 |
7 |
1385 |
卖出 |
| 09:37:51 |
9.59 |
14 |
1399 |
卖出 |
| 09:38:03 |
9.59 |
1 |
1400 |
买入 |
| 09:38:06 |
9.59 |
2 |
1402 |
买入 |
| 09:38:39 |
9.57 |
26 |
1428 |
卖出 |
| 09:38:45 |
9.57 |
2 |
1430 |
卖出 |
| 09:38:51 |
9.57 |
7 |
1437 |
卖出 |
| 09:39:00 |
9.55 |
129 |
1566 |
卖出 |
| 09:39:03 |
9.56 |
8 |
1574 |
买入 |
| 09:39:06 |
9.57 |
101 |
1675 |
买入 |
| 09:39:09 |
9.56 |
13 |
1688 |
卖出 |
| 09:39:42 |
9.56 |
8 |
1696 |
买入 |
| 09:39:45 |
9.55 |
1 |
1697 |
卖出 |
| 09:39:48 |
9.57 |
16 |
1713 |
买入 |
| 09:40:06 |
9.55 |
1 |
1714 |
卖出 |
| 09:40:09 |
9.57 |
1 |
1715 |
买入 |
| 09:40:18 |
9.56 |
2 |
1717 |
卖出 |
| 09:40:21 |
9.57 |
2 |
1719 |
买入 |
| 09:40:27 |
9.56 |
2 |
1721 |
买入 |
| 09:40:30 |
9.57 |
11 |
1732 |
买入 |
| 09:40:33 |
9.59 |
25 |
1757 |
买入 |
| 09:40:36 |
9.58 |
1 |
1758 |
卖出 |
| 09:40:39 |
9.55 |
13 |
1771 |
卖出 |
| 09:40:54 |
9.56 |
23 |
1794 |
买入 |
| 09:40:57 |
9.56 |
25 |
1819 |
买入 |
| 09:41:03 |
9.55 |
31 |
1850 |
卖出 |
| 09:41:06 |
9.56 |
3 |
1853 |
买入 |
| 09:41:15 |
9.56 |
28 |
1881 |
买入 |
| 09:41:21 |
9.58 |
1 |
1882 |
买入 |
| 09:41:33 |
9.56 |
20 |
1902 |
卖出 |
| 09:41:45 |
9.58 |
8 |
1910 |
买入 |
| 09:41:57 |
9.58 |
1 |
1911 |
买入 |
| 09:42:00 |
9.56 |
27 |
1938 |
卖出 |
| 09:42:09 |
9.59 |
51 |
1989 |
买入 |
| 09:42:36 |
9.59 |
1 |
1990 |
买入 |
| 09:42:48 |
9.58 |
8 |
1998 |
卖出 |
| 09:43:12 |
9.56 |
1 |
1999 |
卖出 |
| 09:43:42 |
9.57 |
2 |
2001 |
买入 |
| 09:43:45 |
9.59 |
44 |
2045 |
买入 |
| 09:43:51 |
9.59 |
12 |
2057 |
买入 |
| 09:43:54 |
9.6 |
1 |
2058 |
买入 |
| 09:44:00 |
9.6 |
9 |
2067 |
买入 |
| 09:44:03 |
9.6 |
3 |
2070 |
卖出 |
| 09:44:06 |
9.6 |
5 |
2075 |
买入 |
| 09:44:09 |
9.6 |
2 |
2077 |
买入 |
| 09:44:27 |
9.6 |
28 |
2105 |
买入 |
| 09:44:39 |
9.61 |
3 |
2108 |
买入 |
| 09:44:48 |
9.6 |
2 |
2110 |
卖出 |
| 09:44:57 |
9.6 |
2 |
2112 |
卖出 |
| 09:45:00 |
9.6 |
1 |
2113 |
卖出 |
| 09:45:03 |
9.6 |
13 |
2126 |
卖出 |
| 09:45:09 |
9.6 |
2 |
2128 |
买入 |
| 09:45:18 |
9.59 |
15 |
2143 |
卖出 |
| 09:45:27 |
9.58 |
1 |
2144 |
卖出 |
| 09:45:30 |
9.59 |
4 |
2148 |
买入 |
| 09:45:33 |
9.61 |
2 |
2150 |
买入 |
| 09:45:42 |
9.59 |
7 |
2157 |
卖出 |
| 09:46:03 |
9.61 |
1 |
2158 |
买入 |
| 09:46:06 |
9.65 |
34 |
2192 |
买入 |
| 09:46:15 |
9.62 |
25 |
2217 |
卖出 |
| 09:46:21 |
9.62 |
1 |
2218 |
买入 |
| 09:46:33 |
9.65 |
1 |
2219 |
买入 |
| 09:46:42 |
9.65 |
9 |
2228 |
买入 |
| 09:46:45 |
9.65 |
46 |
2274 |
卖出 |
| 09:46:48 |
9.64 |
18 |
2292 |
卖出 |
| 09:46:57 |
9.65 |
1 |
2293 |
买入 |
| 09:47:06 |
9.65 |
14 |
2307 |
买入 |
| 09:47:12 |
9.66 |
1 |
2308 |
买入 |
| 09:47:27 |
9.65 |
40 |
2348 |
卖出 |
| 09:47:33 |
9.63 |
1 |
2349 |
卖出 |
| 09:47:36 |
9.62 |
1 |
2350 |
卖出 |
| 09:47:39 |
9.64 |
13 |
2363 |
买入 |
| 09:47:48 |
9.65 |
4 |
2367 |
买入 |
| 09:48:00 |
9.63 |
1 |
2368 |
卖出 |
| 09:48:15 |
9.63 |
2 |
2370 |
买入 |
| 09:48:21 |
9.63 |
7 |
2377 |
卖出 |
| 09:48:30 |
9.64 |
10 |
2387 |
买入 |
| 09:48:33 |
9.63 |
10 |
2397 |
卖出 |
| 09:48:42 |
9.63 |
85 |
2482 |
卖出 |
| 09:49:09 |
9.63 |
3 |
2485 |
卖出 |
| 09:49:12 |
9.64 |
28 |
2513 |
买入 |
| 09:49:21 |
9.62 |
1 |
2514 |
卖出 |
| 09:49:30 |
9.64 |
99 |
2613 |
买入 |
| 09:49:42 |
9.67 |
38 |
2651 |
买入 |
| 09:49:48 |
9.67 |
4 |
2655 |
买入 |
| 09:49:51 |
9.65 |
11 |
2666 |
卖出 |
| 09:49:54 |
9.67 |
6 |
2672 |
买入 |
| 09:50:00 |
9.67 |
7 |
2679 |
买入 |
| 09:50:06 |
9.66 |
20 |
2699 |
卖出 |
| 09:50:09 |
9.67 |
97 |
2796 |
买入 |
| 09:50:12 |
9.67 |
8 |
2804 |
卖出 |
| 09:50:15 |
9.67 |
11 |
2815 |
买入 |
| 09:50:21 |
9.67 |
142 |
2957 |
买入 |
| 09:50:30 |
9.69 |
63 |
3020 |
买入 |
| 09:50:33 |
9.69 |
180 |
3200 |
买入 |
| 09:50:39 |
9.71 |
2 |
3202 |
买入 |
| 09:50:42 |
9.71 |
16 |
3218 |
买入 |
| 09:50:45 |
9.71 |
56 |
3274 |
买入 |
| 09:50:51 |
9.72 |
7 |
3281 |
买入 |
| 09:50:54 |
9.71 |
14 |
3295 |
卖出 |
| 09:50:57 |
9.72 |
32 |
3327 |
买入 |
| 09:51:00 |
9.73 |
40 |
3367 |
买入 |
| 09:51:03 |
9.72 |
15 |
3382 |
卖出 |
| 09:51:06 |
9.72 |
53 |
3435 |
卖出 |
| 09:51:09 |
9.73 |
66 |
3501 |
买入 |
| 09:51:15 |
9.72 |
25 |
3526 |
买入 |
| 09:51:18 |
9.72 |
3 |
3529 |
卖出 |
| 09:51:21 |
9.72 |
2 |
3531 |
卖出 |
| 09:51:27 |
9.72 |
24 |
3555 |
买入 |
| 09:51:33 |
9.72 |
22 |
3577 |
卖出 |
| 09:51:36 |
9.72 |
6 |
3583 |
卖出 |
| 09:51:39 |
9.72 |
83 |
3666 |
卖出 |
| 09:51:45 |
9.72 |
30 |
3696 |
买入 |
| 09:51:54 |
9.74 |
13 |
3709 |
买入 |
| 09:52:00 |
9.74 |
10 |
3719 |
卖出 |
| 09:52:06 |
9.73 |
122 |
3841 |
卖出 |
| 09:52:09 |
9.75 |
99 |
3940 |
买入 |
| 09:52:12 |
9.78 |
194 |
4134 |
买入 |
| 09:52:15 |
9.75 |
50 |
4184 |
卖出 |
| 09:52:18 |
9.76 |
3 |
4187 |
卖出 |
| 09:52:27 |
9.76 |
41 |
4228 |
卖出 |
| 09:52:45 |
9.76 |
11 |
4239 |
买入 |
| 09:52:48 |
9.77 |
20 |
4259 |
买入 |
| 09:52:51 |
9.76 |
1 |
4260 |
买入 |
| 09:52:54 |
9.76 |
1 |
4261 |
买入 |
| 09:53:00 |
9.75 |
15 |
4276 |
卖出 |
| 09:53:03 |
9.76 |
16 |
4292 |
买入 |
| 09:53:06 |
9.75 |
2 |
4294 |
卖出 |
| 09:53:09 |
9.76 |
2 |
4296 |
买入 |
| 09:53:12 |
9.75 |
21 |
4317 |
卖出 |
| 09:53:15 |
9.75 |
6 |
4323 |
卖出 |
| 09:53:18 |
9.76 |
9 |
4332 |
买入 |
| 09:53:21 |
9.75 |
1 |
4333 |
卖出 |
| 09:53:24 |
9.75 |
5 |
4338 |
卖出 |
| 09:53:27 |
9.75 |
40 |
4378 |
卖出 |
| 09:53:30 |
9.75 |
87 |
4465 |
买入 |
| 09:53:36 |
9.75 |
17 |
4482 |
买入 |
| 09:53:39 |
9.74 |
1 |
4483 |
卖出 |
| 09:53:42 |
9.75 |
22 |
4505 |
买入 |
| 09:53:54 |
9.75 |
52 |
4557 |
买入 |
| 09:53:57 |
9.75 |
5 |
4562 |
卖出 |
| 09:54:00 |
9.75 |
6 |
4568 |
买入 |
| 09:54:03 |
9.74 |
8 |
4576 |
卖出 |
| 09:54:09 |
9.74 |
85 |
4661 |
买入 |
| 09:54:12 |
9.74 |
140 |
4801 |
卖出 |
| 09:54:21 |
9.74 |
3 |
4804 |
卖出 |
| 09:54:33 |
9.74 |
17 |
4821 |
卖出 |
| 09:54:36 |
9.75 |
37 |
4858 |
买入 |
| 09:54:39 |
9.74 |
25 |
4883 |
卖出 |
| 09:54:45 |
9.74 |
31 |
4914 |
卖出 |
| 09:54:48 |
9.74 |
122 |
5036 |
卖出 |
| 09:54:51 |
9.74 |
88 |
5124 |
卖出 |
| 09:54:54 |
9.74 |
80 |
5204 |
卖出 |
| 09:54:57 |
9.74 |
176 |
5380 |
卖出 |
| 09:55:06 |
9.74 |
553 |
5933 |
卖出 |
| 09:55:09 |
9.72 |
35 |
5968 |
卖出 |
| 09:55:12 |
9.7 |
8 |
5976 |
卖出 |
| 09:55:45 |
9.71 |
25 |
6001 |
买入 |
| 09:56:03 |
9.71 |
2 |
6003 |
买入 |
| 09:56:06 |
9.7 |
20 |
6023 |
卖出 |
| 09:56:21 |
9.72 |
6 |
6029 |
买入 |
| 09:56:48 |
9.71 |
10 |
6039 |
卖出 |
| 09:56:57 |
9.71 |
20 |
6059 |
卖出 |
| 09:57:15 |
9.72 |
3 |
6062 |
买入 |
| 09:57:21 |
9.72 |
46 |
6108 |
买入 |
| 09:57:24 |
9.72 |
6 |
6114 |
买入 |
| 09:57:30 |
9.74 |
27 |
6141 |
买入 |
| 09:57:48 |
9.74 |
5 |
6146 |
买入 |
| 09:58:21 |
9.74 |
2 |
6148 |
买入 |
| 09:58:24 |
9.75 |
10 |
6158 |
买入 |
| 09:58:54 |
9.74 |
3 |
6161 |
卖出 |
| 09:58:57 |
9.74 |
18 |
6179 |
卖出 |
| 09:59:03 |
9.73 |
42 |
6221 |
卖出 |
| 09:59:06 |
9.74 |
56 |
6277 |
买入 |
| 09:59:21 |
9.73 |
18 |
6295 |
卖出 |
| 09:59:36 |
9.72 |
3 |
6298 |
卖出 |
| 09:59:57 |
9.72 |
26 |
6324 |
卖出 |
| 10:00:00 |
9.72 |
4 |
6328 |
卖出 |
| 10:00:03 |
9.72 |
1 |
6329 |
卖出 |
| 10:00:06 |
9.72 |
5 |
6334 |
卖出 |
| 10:00:09 |
9.72 |
27 |
6361 |
卖出 |
| 10:00:12 |
9.72 |
10 |
6371 |
买入 |
| 10:00:36 |
9.71 |
11 |
6382 |
卖出 |
| 10:00:39 |
9.71 |
3 |
6385 |
卖出 |
| 10:00:42 |
9.71 |
1 |
6386 |
卖出 |
| 10:00:45 |
9.71 |
1 |
6387 |
卖出 |
| 10:01:18 |
9.71 |
2 |
6389 |
买入 |
| 10:01:21 |
9.7 |
34 |
6423 |
卖出 |
| 10:01:24 |
9.7 |
5 |
6428 |
买入 |
| 10:01:27 |
9.7 |
11 |
6439 |
买入 |
| 10:01:33 |
9.71 |
1 |
6440 |
买入 |
| 10:01:42 |
9.71 |
2 |
6442 |
买入 |
| 10:01:45 |
9.7 |
19 |
6461 |
卖出 |
| 10:02:00 |
9.71 |
2 |
6463 |
买入 |
| 10:02:06 |
9.71 |
2 |
6465 |
买入 |
| 10:02:09 |
9.71 |
13 |
6478 |
买入 |
| 10:02:12 |
9.7 |
1 |
6479 |
卖出 |
| 10:02:15 |
9.71 |
5 |
6484 |
买入 |
| 10:02:18 |
9.71 |
99 |
6583 |
买入 |
| 10:02:27 |
9.73 |
4 |
6587 |
买入 |
| 10:02:30 |
9.71 |
26 |
6613 |
卖出 |
| 10:02:57 |
9.71 |
1 |
6614 |
卖出 |
| 10:03:48 |
9.71 |
2 |
6616 |
卖出 |
| 10:03:51 |
9.71 |
2 |
6618 |
卖出 |