七彩化学[300758]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:42 |
11.92 |
3 |
3 |
集合竞价 |
| 09:23:21 |
11.92 |
4 |
4 |
集合竞价 |
| 09:24:33 |
11.92 |
14 |
14 |
集合竞价 |
| 09:25:00 |
11.91 |
15 |
15 |
集合竞价 |
| 09:25:03 |
11.91 |
15 |
30 |
卖出 |
| 09:30:03 |
11.85 |
1 |
31 |
卖出 |
| 09:30:06 |
11.7 |
144 |
175 |
卖出 |
| 09:30:09 |
11.7 |
73 |
248 |
买入 |
| 09:30:15 |
11.7 |
12 |
260 |
卖出 |
| 09:30:18 |
11.78 |
35 |
295 |
买入 |
| 09:30:24 |
11.72 |
1 |
296 |
卖出 |
| 09:30:30 |
11.7 |
48 |
344 |
卖出 |
| 09:30:33 |
11.7 |
1 |
345 |
买入 |
| 09:30:36 |
11.67 |
17 |
362 |
卖出 |
| 09:30:39 |
11.66 |
16 |
378 |
卖出 |
| 09:30:45 |
11.67 |
15 |
393 |
卖出 |
| 09:30:48 |
11.68 |
30 |
423 |
卖出 |
| 09:30:51 |
11.68 |
7 |
430 |
卖出 |
| 09:30:54 |
11.68 |
14 |
444 |
卖出 |
| 09:31:00 |
11.68 |
17 |
461 |
卖出 |
| 09:31:06 |
11.68 |
24 |
485 |
卖出 |
| 09:31:09 |
11.71 |
2 |
487 |
买入 |
| 09:31:12 |
11.7 |
2 |
489 |
卖出 |
| 09:31:15 |
11.71 |
56 |
545 |
买入 |
| 09:31:18 |
11.72 |
5 |
550 |
买入 |
| 09:31:21 |
11.72 |
19 |
569 |
买入 |
| 09:31:27 |
11.72 |
6 |
575 |
卖出 |
| 09:31:33 |
11.73 |
18 |
593 |
卖出 |
| 09:31:36 |
11.72 |
6 |
599 |
卖出 |
| 09:31:45 |
11.72 |
2 |
601 |
卖出 |
| 09:31:48 |
11.73 |
5 |
606 |
买入 |
| 09:31:51 |
11.72 |
14 |
620 |
买入 |
| 09:31:54 |
11.72 |
22 |
642 |
买入 |
| 09:31:57 |
11.72 |
12 |
654 |
买入 |
| 09:32:00 |
11.72 |
5 |
659 |
卖出 |
| 09:32:06 |
11.73 |
9 |
668 |
卖出 |
| 09:32:15 |
11.74 |
6 |
674 |
卖出 |
| 09:32:27 |
11.74 |
5 |
679 |
卖出 |
| 09:32:30 |
11.78 |
15 |
694 |
买入 |
| 09:32:36 |
11.74 |
5 |
699 |
卖出 |
| 09:32:42 |
11.77 |
59 |
758 |
买入 |
| 09:32:45 |
11.76 |
6 |
764 |
卖出 |
| 09:32:54 |
11.76 |
4 |
768 |
卖出 |
| 09:33:00 |
11.76 |
1 |
769 |
买入 |
| 09:33:06 |
11.76 |
6 |
775 |
卖出 |
| 09:33:15 |
11.76 |
5 |
780 |
卖出 |
| 09:33:18 |
11.8 |
6 |
786 |
买入 |
| 09:33:21 |
11.76 |
10 |
796 |
卖出 |
| 09:33:24 |
11.8 |
20 |
816 |
买入 |
| 09:33:30 |
11.79 |
7 |
823 |
买入 |
| 09:33:33 |
11.79 |
2 |
825 |
买入 |
| 09:33:39 |
11.79 |
5 |
830 |
买入 |
| 09:33:42 |
11.8 |
1 |
831 |
买入 |
| 09:33:48 |
11.79 |
12 |
843 |
买入 |
| 09:33:51 |
11.79 |
3 |
846 |
买入 |
| 09:33:54 |
11.79 |
4 |
850 |
卖出 |
| 09:34:03 |
11.79 |
1 |
851 |
买入 |
| 09:34:09 |
11.8 |
41 |
892 |
买入 |
| 09:34:15 |
11.8 |
1 |
893 |
卖出 |
| 09:34:24 |
11.79 |
8 |
901 |
卖出 |
| 09:34:27 |
11.79 |
5 |
906 |
卖出 |
| 09:34:30 |
11.79 |
15 |
921 |
卖出 |
| 09:34:33 |
11.77 |
2 |
923 |
卖出 |
| 09:34:36 |
11.79 |
1 |
924 |
卖出 |
| 09:34:45 |
11.77 |
52 |
976 |
卖出 |
| 09:34:54 |
11.77 |
16 |
992 |
卖出 |
| 09:34:57 |
11.77 |
1 |
993 |
买入 |
| 09:35:06 |
11.76 |
130 |
1123 |
卖出 |
| 09:35:09 |
11.75 |
12 |
1135 |
卖出 |
| 09:35:12 |
11.76 |
3 |
1138 |
买入 |
| 09:35:15 |
11.73 |
283 |
1421 |
卖出 |
| 09:35:18 |
11.73 |
108 |
1529 |
买入 |
| 09:35:21 |
11.76 |
20 |
1549 |
买入 |
| 09:35:33 |
11.73 |
2 |
1551 |
买入 |
| 09:35:36 |
11.73 |
5 |
1556 |
买入 |
| 09:35:39 |
11.73 |
16 |
1572 |
买入 |
| 09:35:42 |
11.73 |
29 |
1601 |
买入 |
| 09:35:45 |
11.72 |
2 |
1603 |
卖出 |
| 09:35:48 |
11.72 |
21 |
1624 |
卖出 |
| 09:35:54 |
11.72 |
37 |
1661 |
卖出 |
| 09:36:03 |
11.72 |
11 |
1672 |
卖出 |
| 09:36:06 |
11.72 |
6 |
1678 |
卖出 |
| 09:36:15 |
11.72 |
15 |
1693 |
卖出 |
| 09:36:24 |
11.73 |
5 |
1698 |
卖出 |
| 09:36:36 |
11.73 |
6 |
1704 |
卖出 |
| 09:36:39 |
11.73 |
1 |
1705 |
卖出 |
| 09:36:42 |
11.76 |
36 |
1741 |
买入 |
| 09:36:45 |
11.73 |
15 |
1756 |
卖出 |
| 09:36:51 |
11.73 |
3 |
1759 |
卖出 |
| 09:36:57 |
11.73 |
13 |
1772 |
买入 |
| 09:37:00 |
11.74 |
1 |
1773 |
买入 |
| 09:37:06 |
11.73 |
3 |
1776 |
卖出 |
| 09:37:09 |
11.72 |
6 |
1782 |
卖出 |
| 09:37:12 |
11.73 |
48 |
1830 |
买入 |
| 09:37:15 |
11.73 |
17 |
1847 |
卖出 |
| 09:37:21 |
11.73 |
10 |
1857 |
卖出 |
| 09:37:36 |
11.73 |
4 |
1861 |
买入 |
| 09:37:39 |
11.73 |
8 |
1869 |
买入 |
| 09:37:42 |
11.72 |
9 |
1878 |
卖出 |
| 09:37:45 |
11.72 |
7 |
1885 |
卖出 |
| 09:37:54 |
11.72 |
21 |
1906 |
卖出 |
| 09:37:57 |
11.73 |
7 |
1913 |
买入 |
| 09:38:12 |
11.72 |
1 |
1914 |
买入 |
| 09:38:18 |
11.73 |
26 |
1940 |
买入 |
| 09:38:24 |
11.73 |
3 |
1943 |
卖出 |
| 09:38:30 |
11.7 |
18 |
1961 |
卖出 |
| 09:38:42 |
11.7 |
1 |
1962 |
卖出 |
| 09:38:45 |
11.7 |
17 |
1979 |
卖出 |
| 09:38:51 |
11.72 |
2 |
1981 |
买入 |
| 09:38:54 |
11.7 |
6 |
1987 |
卖出 |
| 09:38:57 |
11.66 |
33 |
2020 |
卖出 |
| 09:39:00 |
11.7 |
10 |
2030 |
买入 |
| 09:39:03 |
11.7 |
30 |
2060 |
买入 |
| 09:39:06 |
11.68 |
5 |
2065 |
卖出 |
| 09:39:12 |
11.68 |
19 |
2084 |
卖出 |
| 09:39:15 |
11.68 |
6 |
2090 |
卖出 |
| 09:39:18 |
11.69 |
3 |
2093 |
卖出 |
| 09:39:21 |
11.69 |
2 |
2095 |
卖出 |
| 09:39:24 |
11.69 |
2 |
2097 |
卖出 |
| 09:39:27 |
11.7 |
19 |
2116 |
买入 |
| 09:39:33 |
11.69 |
37 |
2153 |
卖出 |
| 09:39:45 |
11.69 |
11 |
2164 |
卖出 |
| 09:39:51 |
11.72 |
2 |
2166 |
买入 |
| 09:40:00 |
11.72 |
60 |
2226 |
买入 |
| 09:40:09 |
11.72 |
3 |
2229 |
买入 |
| 09:40:12 |
11.72 |
6 |
2235 |
买入 |
| 09:40:30 |
11.69 |
47 |
2282 |
卖出 |
| 09:40:36 |
11.72 |
49 |
2331 |
买入 |
| 09:40:39 |
11.69 |
2 |
2333 |
卖出 |
| 09:40:42 |
11.69 |
35 |
2368 |
卖出 |
| 09:40:45 |
11.69 |
32 |
2400 |
卖出 |
| 09:40:51 |
11.69 |
13 |
2413 |
买入 |
| 09:41:03 |
11.69 |
1 |
2414 |
卖出 |
| 09:41:06 |
11.69 |
3 |
2417 |
卖出 |
| 09:41:09 |
11.71 |
16 |
2433 |
买入 |
| 09:41:12 |
11.69 |
20 |
2453 |
卖出 |
| 09:41:15 |
11.69 |
13 |
2466 |
卖出 |
| 09:41:18 |
11.7 |
42 |
2508 |
买入 |
| 09:41:24 |
11.71 |
1 |
2509 |
买入 |
| 09:41:27 |
11.7 |
3 |
2512 |
卖出 |
| 09:41:30 |
11.7 |
2 |
2514 |
买入 |
| 09:41:36 |
11.69 |
2 |
2516 |
卖出 |
| 09:41:39 |
11.69 |
7 |
2523 |
卖出 |
| 09:41:42 |
11.7 |
4 |
2527 |
买入 |
| 09:41:45 |
11.69 |
3 |
2530 |
卖出 |
| 09:41:48 |
11.69 |
3 |
2533 |
卖出 |
| 09:42:09 |
11.7 |
9 |
2542 |
买入 |
| 09:42:18 |
11.69 |
1 |
2543 |
卖出 |
| 09:42:33 |
11.7 |
31 |
2574 |
买入 |
| 09:42:42 |
11.71 |
5 |
2579 |
买入 |
| 09:42:45 |
11.71 |
2 |
2581 |
买入 |
| 09:42:48 |
11.71 |
19 |
2600 |
买入 |
| 09:42:51 |
11.71 |
19 |
2619 |
卖出 |
| 09:42:54 |
11.72 |
7 |
2626 |
买入 |
| 09:43:00 |
11.72 |
1 |
2627 |
买入 |
| 09:43:03 |
11.71 |
2 |
2629 |
卖出 |
| 09:43:12 |
11.72 |
2 |
2631 |
买入 |
| 09:43:27 |
11.72 |
31 |
2662 |
买入 |
| 09:43:30 |
11.71 |
1 |
2663 |
卖出 |
| 09:43:33 |
11.71 |
3 |
2666 |
卖出 |
| 09:43:36 |
11.72 |
2 |
2668 |
买入 |
| 09:43:42 |
11.72 |
1 |
2669 |
买入 |
| 09:44:06 |
11.71 |
47 |
2716 |
卖出 |
| 09:44:09 |
11.71 |
5 |
2721 |
买入 |
| 09:44:12 |
11.71 |
7 |
2728 |
买入 |
| 09:44:15 |
11.71 |
3 |
2731 |
买入 |
| 09:44:18 |
11.71 |
39 |
2770 |
买入 |
| 09:44:54 |
11.71 |
2 |
2772 |
卖出 |
| 09:45:03 |
11.72 |
2 |
2774 |
买入 |
| 09:45:18 |
11.72 |
33 |
2807 |
买入 |
| 09:45:24 |
11.71 |
19 |
2826 |
卖出 |
| 09:45:27 |
11.71 |
1 |
2827 |
买入 |
| 09:45:39 |
11.71 |
1 |
2828 |
买入 |
| 09:45:51 |
11.7 |
43 |
2871 |
卖出 |
| 09:46:12 |
11.72 |
20 |
2891 |
买入 |
| 09:46:18 |
11.71 |
9 |
2900 |
卖出 |
| 09:46:45 |
11.72 |
1 |
2901 |
买入 |
| 09:46:48 |
11.72 |
1 |
2902 |
买入 |
| 09:46:54 |
11.72 |
4 |
2906 |
买入 |
| 09:47:00 |
11.74 |
56 |
2962 |
买入 |
| 09:47:09 |
11.8 |
1 |
2963 |
买入 |
| 09:47:18 |
11.79 |
18 |
2981 |
卖出 |
| 09:47:27 |
11.81 |
1 |
2982 |
卖出 |
| 09:47:30 |
11.84 |
5 |
2987 |
买入 |
| 09:47:42 |
11.84 |
41 |
3028 |
买入 |
| 09:47:54 |
11.84 |
4 |
3032 |
卖出 |
| 09:47:57 |
11.84 |
2 |
3034 |
卖出 |
| 09:48:00 |
11.84 |
92 |
3126 |
卖出 |
| 09:48:09 |
11.82 |
1 |
3127 |
买入 |
| 09:48:15 |
11.82 |
1 |
3128 |
买入 |
| 09:49:03 |
11.78 |
5 |
3133 |
卖出 |
| 09:49:06 |
11.82 |
10 |
3143 |
买入 |
| 09:49:57 |
11.8 |
9 |
3152 |
卖出 |
| 09:50:00 |
11.8 |
5 |
3157 |
卖出 |
| 09:50:03 |
11.78 |
58 |
3215 |
卖出 |
| 09:50:12 |
11.78 |
3 |
3218 |
卖出 |
| 09:50:15 |
11.78 |
3 |
3221 |
卖出 |
| 09:50:18 |
11.78 |
0 |
3221 |
卖出 |
| 09:50:21 |
11.77 |
2 |
3223 |
卖出 |
| 09:50:24 |
11.77 |
2 |
3225 |
卖出 |
| 09:50:33 |
11.78 |
1 |
3226 |
买入 |
| 09:50:39 |
11.78 |
5 |
3231 |
卖出 |
| 09:50:42 |
11.78 |
4 |
3235 |
卖出 |
| 09:50:45 |
11.8 |
26 |
3261 |
买入 |
| 09:50:48 |
11.78 |
13 |
3274 |
卖出 |
| 09:51:00 |
11.77 |
1 |
3275 |
卖出 |
| 09:52:09 |
11.77 |
3 |
3278 |
卖出 |
| 09:52:12 |
11.77 |
2 |
3280 |
卖出 |
| 09:52:15 |
11.77 |
5 |
3285 |
卖出 |
| 09:52:18 |
11.77 |
1 |
3286 |
卖出 |
| 09:52:21 |
11.76 |
10 |
3296 |
卖出 |
| 09:52:51 |
11.76 |
18 |
3314 |
卖出 |
| 09:53:00 |
11.76 |
9 |
3323 |
卖出 |
| 09:53:06 |
11.75 |
1 |
3324 |
卖出 |
| 09:53:12 |
11.75 |
58 |
3382 |
卖出 |
| 09:53:39 |
11.75 |
14 |
3396 |
卖出 |
| 09:53:42 |
11.75 |
3 |
3399 |
卖出 |
| 09:53:45 |
11.75 |
4 |
3403 |
卖出 |
| 09:53:48 |
11.75 |
4 |
3407 |
卖出 |
| 09:53:51 |
11.75 |
2 |
3409 |
卖出 |
| 09:53:54 |
11.75 |
24 |
3433 |
卖出 |
| 09:53:57 |
11.75 |
44 |
3477 |
卖出 |
| 09:54:00 |
11.75 |
59 |
3536 |
卖出 |
| 09:54:03 |
11.75 |
1101 |
4637 |
卖出 |
| 09:54:06 |
11.73 |
5 |
4642 |
卖出 |
| 09:54:09 |
11.72 |
17 |
4659 |
卖出 |
| 09:54:12 |
11.72 |
59 |
4718 |
卖出 |
| 09:54:15 |
11.71 |
10 |
4728 |
卖出 |
| 09:54:21 |
11.71 |
1 |
4729 |
卖出 |
| 09:54:42 |
11.71 |
8 |
4737 |
卖出 |
| 09:54:45 |
11.71 |
7 |
4744 |
卖出 |
| 09:54:48 |
11.71 |
3 |
4747 |
卖出 |
| 09:55:00 |
11.72 |
6 |
4753 |
买入 |
| 09:55:06 |
11.72 |
10 |
4763 |
买入 |
| 09:55:12 |
11.71 |
3 |
4766 |
卖出 |
| 09:55:15 |
11.71 |
15 |
4781 |
卖出 |
| 09:55:18 |
11.71 |
2 |
4783 |
买入 |
| 09:55:21 |
11.71 |
11 |
4794 |
卖出 |
| 09:55:24 |
11.71 |
1 |
4795 |
卖出 |
| 09:55:30 |
11.71 |
24 |
4819 |
卖出 |
| 09:55:36 |
11.71 |
23 |
4842 |
卖出 |
| 09:55:39 |
11.71 |
4 |
4846 |
卖出 |
| 09:55:42 |
11.72 |
3 |
4849 |
买入 |
| 09:55:48 |
11.72 |
1 |
4850 |
买入 |
| 09:56:06 |
11.72 |
7 |
4857 |
卖出 |
| 09:56:57 |
11.72 |
1 |
4858 |
卖出 |
| 09:57:00 |
11.72 |
1 |
4859 |
卖出 |
| 09:57:03 |
11.73 |
1 |
4860 |
卖出 |
| 09:57:06 |
11.73 |
1 |
4861 |
卖出 |
| 09:57:21 |
11.72 |
8 |
4869 |
卖出 |
| 09:57:27 |
11.73 |
1 |
4870 |
买入 |
| 09:57:42 |
11.73 |
4 |
4874 |
买入 |
| 09:58:00 |
11.75 |
3 |
4877 |
买入 |
| 09:58:12 |
11.75 |
21 |
4898 |
买入 |
| 09:58:15 |
11.74 |
12 |
4910 |
卖出 |
| 09:58:24 |
11.74 |
21 |
4931 |
卖出 |
| 09:58:33 |
11.74 |
18 |
4949 |
卖出 |
| 09:58:36 |
11.74 |
9 |
4958 |
买入 |
| 09:58:39 |
11.74 |
11 |
4969 |
卖出 |
| 09:58:45 |
11.76 |
105 |
5074 |
买入 |
| 09:58:48 |
11.74 |
3 |
5077 |
卖出 |
| 09:59:00 |
11.74 |
1 |
5078 |
卖出 |
| 09:59:03 |
11.74 |
1 |
5079 |
卖出 |
| 09:59:06 |
11.74 |
1 |
5080 |
卖出 |
| 10:00:21 |
11.75 |
1 |
5081 |
卖出 |
| 10:00:24 |
11.75 |
11 |
5092 |
卖出 |
| 10:00:27 |
11.75 |
2 |
5094 |
买入 |
| 10:00:36 |
11.79 |
17 |
5111 |
买入 |
| 10:00:45 |
11.77 |
4 |
5115 |
卖出 |
| 10:00:51 |
11.77 |
4 |
5119 |
买入 |
| 10:01:00 |
11.77 |
1 |
5120 |
买入 |
| 10:01:09 |
11.75 |
4 |
5124 |
卖出 |
| 10:01:15 |
11.77 |
5 |
5129 |
卖出 |
| 10:01:33 |
11.76 |
6 |
5135 |
买入 |
| 10:01:45 |
11.78 |
14 |
5149 |
买入 |
| 10:01:48 |
11.78 |
1 |
5150 |
卖出 |
| 10:01:51 |
11.75 |
14 |
5164 |
卖出 |
| 10:01:54 |
11.74 |
2 |
5166 |
卖出 |
| 10:02:03 |
11.74 |
17 |
5183 |
卖出 |
| 10:02:06 |
11.74 |
1 |
5184 |
卖出 |
| 10:02:12 |
11.74 |
1 |
5185 |
卖出 |
| 10:02:15 |
11.74 |
3 |
5188 |
卖出 |
| 10:02:21 |
11.74 |
14 |
5202 |
卖出 |
| 10:02:24 |
11.74 |
6 |
5208 |
卖出 |
| 10:02:27 |
11.74 |
28 |
5236 |
卖出 |
| 10:02:30 |
11.74 |
9 |
5245 |
卖出 |
| 10:02:36 |
11.73 |
1 |
5246 |
卖出 |
| 10:02:39 |
11.73 |
1 |
5247 |
卖出 |
| 10:02:42 |
11.74 |
2 |
5249 |
买入 |
| 10:02:45 |
11.73 |
16 |
5265 |
卖出 |
| 10:02:51 |
11.72 |
3 |
5268 |
卖出 |
| 10:02:57 |
11.72 |
21 |
5289 |
卖出 |
| 10:03:03 |
11.71 |
4 |
5293 |
卖出 |
| 10:03:06 |
11.71 |
11 |
5304 |
卖出 |
| 10:03:12 |
11.71 |
39 |
5343 |
卖出 |
| 10:03:15 |
11.71 |
49 |
5392 |
卖出 |
| 10:03:27 |
11.71 |
13 |
5405 |
卖出 |
| 10:03:30 |
11.71 |
3 |
5408 |
卖出 |
| 10:03:33 |
11.7 |
6 |
5414 |
卖出 |
| 10:03:36 |
11.7 |
1 |
5415 |
卖出 |