唐源电气[300789]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
25.34 |
23 |
23 |
买入 |
| 09:30:06 |
25.1 |
1 |
24 |
卖出 |
| 09:30:09 |
24.71 |
2 |
26 |
卖出 |
| 09:30:15 |
25.32 |
1 |
27 |
买入 |
| 09:30:33 |
24.71 |
4 |
31 |
卖出 |
| 09:30:42 |
25.2 |
1 |
32 |
买入 |
| 09:30:45 |
25.21 |
1 |
33 |
买入 |
| 09:30:48 |
25.19 |
2 |
35 |
买入 |
| 09:30:51 |
25.11 |
17 |
52 |
卖出 |
| 09:30:54 |
25.11 |
5 |
57 |
买入 |
| 09:30:57 |
25.13 |
1 |
58 |
买入 |
| 09:31:00 |
25.11 |
2 |
60 |
卖出 |
| 09:31:03 |
25.13 |
1 |
61 |
买入 |
| 09:31:06 |
25.11 |
6 |
67 |
买入 |
| 09:31:12 |
25.13 |
1 |
68 |
买入 |
| 09:31:42 |
25.03 |
2 |
70 |
卖出 |
| 09:31:48 |
25.03 |
2 |
72 |
卖出 |
| 09:31:51 |
25.03 |
11 |
83 |
卖出 |
| 09:32:06 |
25.03 |
22 |
105 |
买入 |
| 09:32:09 |
25.12 |
18 |
123 |
买入 |
| 09:32:30 |
25.13 |
1 |
124 |
卖出 |
| 09:32:45 |
25.12 |
3 |
127 |
卖出 |
| 09:32:54 |
25.13 |
3 |
130 |
买入 |
| 09:33:03 |
25.12 |
1 |
131 |
卖出 |
| 09:33:15 |
25.13 |
16 |
147 |
买入 |
| 09:34:00 |
25.3 |
15 |
162 |
买入 |
| 09:34:09 |
25 |
80 |
242 |
卖出 |
| 09:35:15 |
25.2 |
24 |
266 |
买入 |
| 09:37:48 |
25.18 |
1 |
267 |
买入 |
| 09:37:54 |
25.19 |
35 |
302 |
买入 |
| 09:37:57 |
25.19 |
2 |
304 |
卖出 |
| 09:38:24 |
25.24 |
5 |
309 |
买入 |
| 09:38:30 |
25.24 |
11 |
320 |
买入 |
| 09:39:09 |
25.13 |
1 |
321 |
卖出 |
| 09:39:15 |
25.1 |
1 |
322 |
卖出 |
| 09:39:18 |
25.07 |
1 |
323 |
卖出 |
| 09:39:21 |
25.12 |
2 |
325 |
买入 |
| 09:39:27 |
25.1 |
1 |
326 |
买入 |
| 09:39:33 |
25.1 |
1 |
327 |
买入 |
| 09:39:42 |
25.1 |
5 |
332 |
买入 |
| 09:39:48 |
25.11 |
1 |
333 |
卖出 |
| 09:39:54 |
25.11 |
1 |
334 |
卖出 |
| 09:40:00 |
25.22 |
2 |
336 |
买入 |
| 09:40:18 |
25.08 |
5 |
341 |
卖出 |
| 09:40:27 |
25.08 |
1 |
342 |
买入 |
| 09:40:36 |
25.08 |
13 |
355 |
买入 |
| 09:41:00 |
25.09 |
10 |
365 |
买入 |
| 09:41:03 |
25.02 |
26 |
391 |
卖出 |
| 09:41:15 |
25.03 |
1 |
392 |
卖出 |
| 09:41:24 |
25.02 |
1 |
393 |
卖出 |
| 09:41:42 |
25.01 |
14 |
407 |
卖出 |
| 09:41:45 |
25 |
1 |
408 |
卖出 |
| 09:41:48 |
25 |
1 |
409 |
卖出 |
| 09:41:51 |
25 |
9 |
418 |
卖出 |
| 09:41:54 |
25 |
2 |
420 |
卖出 |
| 09:41:57 |
25 |
2 |
422 |
卖出 |
| 09:42:00 |
25 |
1 |
423 |
卖出 |
| 09:42:03 |
25.01 |
6 |
429 |
买入 |
| 09:42:09 |
25.01 |
2 |
431 |
卖出 |
| 09:42:12 |
25.01 |
1 |
432 |
卖出 |
| 09:42:15 |
25.01 |
2 |
434 |
卖出 |
| 09:42:21 |
25.02 |
10 |
444 |
买入 |
| 09:42:48 |
25.02 |
4 |
448 |
买入 |
| 09:43:15 |
25.02 |
4 |
452 |
买入 |
| 09:43:36 |
25.01 |
11 |
463 |
卖出 |
| 09:44:12 |
25.03 |
3 |
466 |
买入 |
| 09:45:48 |
25.01 |
1 |
467 |
卖出 |
| 09:45:51 |
25.03 |
2 |
469 |
买入 |
| 09:46:15 |
25.01 |
1 |
470 |
卖出 |
| 09:46:21 |
25.01 |
4 |
474 |
卖出 |
| 09:46:30 |
25 |
4 |
478 |
卖出 |
| 09:46:36 |
24.88 |
41 |
519 |
卖出 |
| 09:47:00 |
24.92 |
3 |
522 |
卖出 |
| 09:48:27 |
24.97 |
1 |
523 |
卖出 |
| 09:48:36 |
24.78 |
40 |
563 |
卖出 |
| 09:48:42 |
24.98 |
1 |
564 |
买入 |
| 09:48:45 |
25.01 |
2 |
566 |
买入 |
| 09:48:48 |
25.01 |
2 |
568 |
买入 |
| 09:48:57 |
25.05 |
3 |
571 |
买入 |
| 09:49:00 |
25.05 |
1 |
572 |
买入 |
| 09:49:03 |
25.05 |
2 |
574 |
买入 |
| 09:49:06 |
25.03 |
2 |
576 |
卖出 |
| 09:49:09 |
25.03 |
3 |
579 |
卖出 |
| 09:49:24 |
25.03 |
2 |
581 |
买入 |
| 09:49:45 |
25.14 |
1 |
582 |
买入 |
| 09:50:45 |
25.14 |
7 |
589 |
买入 |
| 09:52:00 |
25.14 |
12 |
601 |
买入 |
| 09:52:06 |
25.07 |
1 |
602 |
卖出 |
| 09:53:45 |
25.07 |
1 |
603 |
卖出 |
| 09:54:42 |
25.03 |
1 |
604 |
卖出 |
| 09:54:54 |
25.1 |
14 |
618 |
买入 |
| 09:57:12 |
25.01 |
15 |
633 |
卖出 |
| 09:57:15 |
24.99 |
40 |
673 |
卖出 |
| 09:57:54 |
24.99 |
6 |
679 |
卖出 |
| 09:57:57 |
24.99 |
6 |
685 |
买入 |
| 09:58:00 |
25.04 |
1 |
686 |
买入 |
| 09:58:06 |
24.99 |
8 |
694 |
卖出 |
| 09:58:12 |
24.98 |
6 |
700 |
买入 |
| 09:58:15 |
24.96 |
1 |
701 |
卖出 |
| 09:58:18 |
24.98 |
4 |
705 |
买入 |
| 09:58:24 |
24.98 |
1 |
706 |
卖出 |
| 09:58:30 |
24.98 |
3 |
709 |
卖出 |
| 09:58:36 |
24.98 |
1 |
710 |
卖出 |
| 09:58:54 |
24.9 |
5 |
715 |
卖出 |
| 09:59:36 |
24.91 |
1 |
716 |
卖出 |
| 10:01:39 |
24.95 |
3 |
719 |
买入 |
| 10:02:21 |
24.9 |
3 |
722 |
卖出 |
| 10:03:36 |
24.9 |
3 |
725 |
卖出 |
| 10:03:42 |
24.9 |
3 |
728 |
卖出 |
| 10:05:36 |
24.94 |
1 |
729 |
买入 |
| 10:05:39 |
24.94 |
1 |
730 |
买入 |
| 10:05:42 |
24.94 |
1 |
731 |
买入 |
| 10:05:48 |
25 |
1 |
732 |
买入 |
| 10:05:54 |
24.93 |
6 |
738 |
卖出 |
| 10:06:33 |
25 |
1 |
739 |
买入 |
| 10:07:18 |
25 |
1 |
740 |
买入 |
| 10:07:54 |
25 |
4 |
744 |
买入 |
| 10:09:30 |
25 |
9 |
753 |
买入 |
| 10:09:33 |
25 |
1 |
754 |
卖出 |
| 10:09:57 |
24.97 |
3 |
757 |
卖出 |
| 10:10:18 |
24.97 |
2 |
759 |
卖出 |
| 10:11:39 |
24.9 |
5 |
764 |
卖出 |
| 10:14:21 |
24.94 |
5 |
769 |
卖出 |
| 10:14:24 |
25.05 |
1 |
770 |
买入 |
| 10:14:48 |
25.05 |
1 |
771 |
买入 |
| 10:15:06 |
24.97 |
1 |
772 |
卖出 |
| 10:15:36 |
24.99 |
1 |
773 |
买入 |
| 10:15:39 |
25 |
1 |
774 |
买入 |
| 10:17:21 |
25.01 |
18 |
792 |
买入 |
| 10:18:12 |
24.94 |
5 |
797 |
卖出 |
| 10:19:36 |
24.94 |
1 |
798 |
卖出 |
| 10:19:39 |
24.94 |
3 |
801 |
卖出 |
| 10:20:15 |
24.94 |
2 |
803 |
卖出 |
| 10:20:27 |
24.94 |
1 |
804 |
卖出 |
| 10:21:18 |
25.01 |
8 |
812 |
买入 |
| 10:24:27 |
25 |
1 |
813 |
买入 |
| 10:25:15 |
24.95 |
1 |
814 |
卖出 |
| 10:25:45 |
24.92 |
6 |
820 |
卖出 |
| 10:26:12 |
24.94 |
1 |
821 |
买入 |
| 10:26:24 |
24.94 |
2 |
823 |
买入 |
| 10:30:12 |
24.94 |
3 |
826 |
卖出 |
| 10:30:42 |
24.94 |
2 |
828 |
卖出 |
| 10:30:45 |
24.94 |
2 |
830 |
卖出 |
| 10:30:48 |
24.94 |
1 |
831 |
卖出 |
| 10:33:54 |
24.98 |
1 |
832 |
买入 |
| 10:33:57 |
24.99 |
1 |
833 |
卖出 |
| 10:34:24 |
25.01 |
1 |
834 |
买入 |
| 10:35:03 |
24.94 |
10 |
844 |
卖出 |
| 10:35:09 |
25.01 |
1 |
845 |
买入 |
| 10:35:39 |
24.94 |
3 |
848 |
卖出 |
| 10:36:03 |
25.01 |
5 |
853 |
买入 |
| 10:37:27 |
24.96 |
1 |
854 |
卖出 |
| 10:37:42 |
25.01 |
9 |
863 |
买入 |
| 10:37:45 |
25.01 |
2 |
865 |
卖出 |
| 10:37:48 |
25.01 |
1 |
866 |
卖出 |
| 10:38:54 |
25.06 |
2 |
868 |
买入 |
| 10:39:03 |
25.06 |
18 |
886 |
卖出 |
| 10:39:12 |
25.06 |
2 |
888 |
买入 |
| 10:40:30 |
25.08 |
3 |
891 |
买入 |
| 10:40:33 |
25.08 |
3 |
894 |
买入 |
| 10:40:51 |
25.1 |
10 |
904 |
买入 |
| 10:41:21 |
25.11 |
2 |
906 |
买入 |
| 10:41:36 |
25.08 |
1 |
907 |
卖出 |
| 10:41:39 |
25.08 |
3 |
910 |
卖出 |
| 10:41:42 |
25.08 |
1 |
911 |
卖出 |
| 10:41:45 |
25.08 |
1 |
912 |
卖出 |
| 10:41:48 |
25.08 |
2 |
914 |
卖出 |
| 10:43:24 |
24.99 |
1 |
915 |
卖出 |
| 10:43:54 |
24.99 |
10 |
925 |
卖出 |
| 10:47:30 |
25.07 |
1 |
926 |
买入 |
| 10:49:51 |
25 |
1 |
927 |
卖出 |
| 10:49:54 |
25 |
2 |
929 |
买入 |
| 10:49:57 |
25 |
13 |
942 |
买入 |
| 10:50:00 |
25 |
9 |
951 |
买入 |
| 10:50:03 |
25.02 |
3 |
954 |
卖出 |
| 10:56:27 |
25.02 |
7 |
961 |
卖出 |
| 10:57:45 |
25.03 |
13 |
974 |
卖出 |
| 10:57:51 |
25.03 |
6 |
980 |
卖出 |
| 10:57:57 |
25.03 |
8 |
988 |
买入 |
| 10:58:00 |
25.03 |
1 |
989 |
卖出 |
| 10:58:33 |
25.03 |
1 |
990 |
卖出 |
| 10:59:39 |
25.08 |
2 |
992 |
买入 |
| 11:01:51 |
25.03 |
3 |
995 |
卖出 |
| 11:01:54 |
25.02 |
4 |
999 |
卖出 |
| 11:03:42 |
25.03 |
1 |
1000 |
买入 |
| 11:03:54 |
25.03 |
5 |
1005 |
买入 |
| 11:04:06 |
25.03 |
3 |
1008 |
买入 |
| 11:07:33 |
25.03 |
2 |
1010 |
卖出 |
| 11:07:36 |
25.03 |
1 |
1011 |
卖出 |
| 11:08:00 |
25 |
1 |
1012 |
卖出 |
| 11:12:03 |
25 |
1 |
1013 |
卖出 |
| 11:12:06 |
25 |
1 |
1014 |
卖出 |
| 11:13:09 |
25 |
1 |
1015 |
卖出 |
| 11:13:12 |
25 |
1 |
1016 |
卖出 |
| 11:16:09 |
25 |
4 |
1020 |
卖出 |
| 11:16:12 |
25 |
2 |
1022 |
卖出 |
| 11:17:54 |
25 |
2 |
1024 |
卖出 |
| 11:18:51 |
25 |
2 |
1026 |
卖出 |
| 11:18:54 |
24.99 |
9 |
1035 |
卖出 |
| 11:19:24 |
24.98 |
2 |
1037 |
卖出 |
| 11:21:06 |
24.97 |
7 |
1044 |
卖出 |
| 11:21:12 |
24.98 |
1 |
1045 |
买入 |
| 11:21:57 |
24.98 |
2 |
1047 |
买入 |
| 11:25:21 |
24.98 |
1 |
1048 |
卖出 |
| 11:25:24 |
25.03 |
1 |
1049 |
买入 |
| 11:25:42 |
24.98 |
1 |
1050 |
卖出 |
| 11:25:54 |
24.97 |
1 |
1051 |
卖出 |
| 11:25:57 |
25.03 |
5 |
1056 |
买入 |
| 11:27:24 |
25 |
1 |
1057 |
卖出 |
| 11:27:27 |
25 |
1 |
1058 |
卖出 |
| 11:28:12 |
25 |
1 |
1059 |
卖出 |
| 11:28:30 |
24.97 |
1 |
1060 |
卖出 |
| 11:28:54 |
24.97 |
1 |
1061 |
卖出 |
| 13:00:06 |
25.02 |
3 |
1064 |
卖出 |
| 13:00:15 |
24.97 |
2 |
1066 |
卖出 |
| 13:01:00 |
25.01 |
2 |
1068 |
买入 |
| 13:02:18 |
25.01 |
1 |
1069 |
买入 |
| 13:02:21 |
25.01 |
9 |
1078 |
买入 |
| 13:02:24 |
25.01 |
2 |
1080 |
买入 |
| 13:06:24 |
25.07 |
1 |
1081 |
买入 |
| 13:06:27 |
25.07 |
1 |
1082 |
买入 |
| 13:09:54 |
25.01 |
14 |
1096 |
卖出 |
| 13:10:09 |
25 |
6 |
1102 |
卖出 |
| 13:10:15 |
25.01 |
49 |
1151 |
买入 |
| 13:10:18 |
25.01 |
40 |
1191 |
买入 |
| 13:13:03 |
25.02 |
20 |
1211 |
卖出 |
| 13:13:06 |
25.06 |
13 |
1224 |
买入 |
| 13:23:03 |
25.05 |
1 |
1225 |
买入 |
| 13:26:09 |
24.98 |
61 |
1286 |
卖出 |
| 13:27:24 |
25.02 |
4 |
1290 |
买入 |
| 13:29:21 |
25.02 |
1 |
1291 |
买入 |
| 13:29:36 |
25.02 |
7 |
1298 |
买入 |
| 13:30:00 |
24.98 |
7 |
1305 |
卖出 |
| 13:31:21 |
24.98 |
9 |
1314 |
卖出 |
| 13:31:24 |
25.02 |
10 |
1324 |
买入 |
| 13:35:30 |
24.94 |
56 |
1380 |
卖出 |
| 13:35:54 |
24.94 |
1 |
1381 |
卖出 |
| 13:36:15 |
24.98 |
20 |
1401 |
买入 |
| 13:37:21 |
24.94 |
10 |
1411 |
卖出 |
| 13:37:27 |
24.94 |
20 |
1431 |
买入 |
| 13:37:33 |
24.91 |
3 |
1434 |
卖出 |
| 13:38:03 |
24.92 |
2 |
1436 |
卖出 |
| 13:39:18 |
25.04 |
3 |
1439 |
买入 |
| 13:40:18 |
24.95 |
4 |
1443 |
卖出 |
| 13:40:48 |
24.95 |
1 |
1444 |
卖出 |
| 13:40:51 |
24.95 |
1 |
1445 |
卖出 |
| 13:41:09 |
24.94 |
7 |
1452 |
卖出 |
| 13:43:24 |
24.99 |
5 |
1457 |
买入 |
| 13:43:30 |
24.93 |
1 |
1458 |
卖出 |
| 13:44:06 |
24.93 |
1 |
1459 |
卖出 |
| 13:47:54 |
24.99 |
3 |
1462 |
买入 |
| 13:48:00 |
24.99 |
1 |
1463 |
买入 |
| 13:48:21 |
24.99 |
6 |
1469 |
买入 |
| 13:49:48 |
24.93 |
2 |
1471 |
卖出 |
| 13:50:00 |
25 |
60 |
1531 |
买入 |
| 13:51:12 |
25.02 |
49 |
1580 |
买入 |
| 13:51:27 |
25.02 |
49 |
1629 |
卖出 |
| 13:52:21 |
24.95 |
4 |
1633 |
卖出 |
| 13:52:48 |
25.02 |
11 |
1644 |
买入 |
| 13:53:12 |
25.02 |
5 |
1649 |
买入 |
| 13:53:15 |
25.02 |
2 |
1651 |
买入 |
| 13:53:18 |
25.02 |
1 |
1652 |
买入 |
| 13:53:39 |
25.02 |
3 |
1655 |
买入 |
| 13:54:39 |
24.97 |
20 |
1675 |
卖出 |
| 13:55:03 |
24.97 |
10 |
1685 |
卖出 |
| 13:55:18 |
25 |
3 |
1688 |
买入 |
| 13:55:54 |
24.95 |
8 |
1696 |
卖出 |
| 13:56:03 |
24.95 |
2 |
1698 |
买入 |
| 13:56:24 |
24.96 |
4 |
1702 |
卖出 |
| 13:59:48 |
24.97 |
14 |
1716 |
卖出 |
| 14:01:33 |
24.97 |
13 |
1729 |
卖出 |
| 14:01:36 |
24.99 |
4 |
1733 |
买入 |
| 14:01:39 |
24.96 |
7 |
1740 |
卖出 |
| 14:02:21 |
24.97 |
1 |
1741 |
买入 |
| 14:03:00 |
24.97 |
4 |
1745 |
卖出 |
| 14:03:06 |
24.97 |
6 |
1751 |
买入 |
| 14:03:12 |
24.97 |
2 |
1753 |
买入 |
| 14:03:15 |
24.97 |
1 |
1754 |
卖出 |
| 14:04:39 |
25 |
1 |
1755 |
买入 |
| 14:04:54 |
25 |
3 |
1758 |
买入 |
| 14:05:33 |
25 |
16 |
1774 |
买入 |
| 14:05:39 |
25 |
13 |
1787 |
买入 |
| 14:05:42 |
25 |
1 |
1788 |
买入 |
| 14:06:06 |
25 |
2 |
1790 |
买入 |
| 14:09:48 |
24.95 |
5 |
1795 |
卖出 |
| 14:10:06 |
24.95 |
1 |
1796 |
卖出 |
| 14:11:36 |
24.96 |
1 |
1797 |
卖出 |
| 14:12:57 |
24.98 |
1 |
1798 |
买入 |
| 14:13:30 |
24.98 |
1 |
1799 |
买入 |
| 14:14:24 |
24.99 |
5 |
1804 |
买入 |
| 14:14:33 |
25 |
1 |
1805 |
买入 |
| 14:14:36 |
24.99 |
1 |
1806 |
卖出 |
| 14:17:51 |
25 |
23 |
1829 |
卖出 |
| 14:17:57 |
25 |
3 |
1832 |
买入 |
| 14:18:00 |
25.02 |
3 |
1835 |
买入 |
| 14:18:12 |
25.05 |
4 |
1839 |
买入 |
| 14:18:39 |
25.05 |
6 |
1845 |
买入 |
| 14:19:39 |
25 |
1 |
1846 |
卖出 |
| 14:20:21 |
24.95 |
40 |
1886 |
卖出 |
| 14:22:36 |
25.05 |
14 |
1900 |
买入 |