唐源电气[300789]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.45 |
17 |
17 |
集合竞价 |
| 09:16:42 |
22 |
18 |
18 |
集合竞价 |
| 09:17:09 |
23.45 |
17 |
17 |
集合竞价 |
| 09:17:36 |
24 |
52 |
52 |
集合竞价 |
| 09:18:03 |
24.01 |
63 |
63 |
集合竞价 |
| 09:18:30 |
24.01 |
65 |
65 |
集合竞价 |
| 09:18:48 |
23.45 |
17 |
17 |
集合竞价 |
| 09:18:57 |
24.01 |
59 |
59 |
集合竞价 |
| 09:19:15 |
23.45 |
42 |
42 |
集合竞价 |
| 09:19:24 |
23.35 |
0 |
0 |
集合竞价 |
| 09:30:03 |
22.82 |
29 |
29 |
卖出 |
| 09:30:06 |
22.82 |
2 |
31 |
卖出 |
| 09:30:09 |
22.83 |
6 |
37 |
卖出 |
| 09:30:12 |
22.83 |
42 |
79 |
卖出 |
| 09:30:18 |
23.34 |
7 |
86 |
买入 |
| 09:30:21 |
22.84 |
4 |
90 |
卖出 |
| 09:30:24 |
23.33 |
6 |
96 |
买入 |
| 09:30:27 |
22.85 |
16 |
112 |
卖出 |
| 09:30:36 |
23.35 |
1 |
113 |
买入 |
| 09:30:42 |
22.91 |
2 |
115 |
卖出 |
| 09:30:45 |
23.34 |
6 |
121 |
买入 |
| 09:31:00 |
23.32 |
1 |
122 |
买入 |
| 09:31:15 |
23.02 |
1 |
123 |
卖出 |
| 09:31:18 |
23.26 |
7 |
130 |
买入 |
| 09:31:21 |
23.25 |
6 |
136 |
卖出 |
| 09:31:24 |
23.26 |
4 |
140 |
买入 |
| 09:31:27 |
23.25 |
2 |
142 |
卖出 |
| 09:31:42 |
23.16 |
14 |
156 |
卖出 |
| 09:31:57 |
23.16 |
2 |
158 |
卖出 |
| 09:32:03 |
23.16 |
1 |
159 |
卖出 |
| 09:32:06 |
23.18 |
5 |
164 |
买入 |
| 09:32:09 |
23.22 |
7 |
171 |
买入 |
| 09:32:33 |
23.23 |
3 |
174 |
买入 |
| 09:32:42 |
23.22 |
2 |
176 |
卖出 |
| 09:32:45 |
23.2 |
2 |
178 |
卖出 |
| 09:32:51 |
23.18 |
1 |
179 |
卖出 |
| 09:32:57 |
23.18 |
9 |
188 |
卖出 |
| 09:33:06 |
23.18 |
30 |
218 |
卖出 |
| 09:33:09 |
23.17 |
8 |
226 |
卖出 |
| 09:33:12 |
23.17 |
23 |
249 |
卖出 |
| 09:33:15 |
23.18 |
6 |
255 |
买入 |
| 09:33:24 |
23.2 |
4 |
259 |
买入 |
| 09:33:30 |
23.24 |
1 |
260 |
买入 |
| 09:33:33 |
23.2 |
23 |
283 |
卖出 |
| 09:33:39 |
23.19 |
4 |
287 |
卖出 |
| 09:33:42 |
23.2 |
1 |
288 |
买入 |
| 09:33:48 |
23.18 |
1 |
289 |
卖出 |
| 09:33:51 |
23.19 |
2 |
291 |
买入 |
| 09:33:54 |
23.19 |
8 |
299 |
买入 |
| 09:33:57 |
23.19 |
5 |
304 |
卖出 |
| 09:34:03 |
23.19 |
19 |
323 |
买入 |
| 09:34:06 |
23.25 |
2 |
325 |
买入 |
| 09:34:15 |
23.2 |
4 |
329 |
卖出 |
| 09:34:21 |
23.25 |
2 |
331 |
买入 |
| 09:34:24 |
23.2 |
1 |
332 |
卖出 |
| 09:34:27 |
23.2 |
10 |
342 |
卖出 |
| 09:34:30 |
23.19 |
4 |
346 |
卖出 |
| 09:34:33 |
23.19 |
1 |
347 |
买入 |
| 09:34:36 |
23.19 |
1 |
348 |
买入 |
| 09:34:42 |
23.16 |
1 |
349 |
卖出 |
| 09:34:45 |
23.09 |
10 |
359 |
卖出 |
| 09:35:06 |
23.15 |
2 |
361 |
买入 |
| 09:35:09 |
23.1 |
6 |
367 |
卖出 |
| 09:35:12 |
23.1 |
1 |
368 |
买入 |
| 09:35:15 |
22.95 |
10 |
378 |
卖出 |
| 09:35:18 |
23.14 |
5 |
383 |
买入 |
| 09:35:21 |
23.1 |
1 |
384 |
卖出 |
| 09:35:24 |
23.1 |
6 |
390 |
卖出 |
| 09:35:27 |
23.1 |
1 |
391 |
买入 |
| 09:35:30 |
23.1 |
1 |
392 |
买入 |
| 09:35:39 |
23.1 |
1 |
393 |
买入 |
| 09:35:42 |
23.1 |
23 |
416 |
买入 |
| 09:35:54 |
23.09 |
1 |
417 |
卖出 |
| 09:36:00 |
23.08 |
3 |
420 |
卖出 |
| 09:36:12 |
23.07 |
6 |
426 |
卖出 |
| 09:36:18 |
23.07 |
1 |
427 |
买入 |
| 09:36:24 |
23.07 |
1 |
428 |
买入 |
| 09:36:51 |
23.07 |
1 |
429 |
买入 |
| 09:37:06 |
23 |
9 |
438 |
卖出 |
| 09:37:12 |
23 |
1 |
439 |
卖出 |
| 09:37:18 |
23.07 |
2 |
441 |
买入 |
| 09:37:24 |
23.08 |
6 |
447 |
买入 |
| 09:37:33 |
23.01 |
6 |
453 |
卖出 |
| 09:37:39 |
23.01 |
3 |
456 |
卖出 |
| 09:37:45 |
23.01 |
1 |
457 |
卖出 |
| 09:37:48 |
23.01 |
1 |
458 |
卖出 |
| 09:37:57 |
23.01 |
8 |
466 |
买入 |
| 09:38:03 |
23 |
18 |
484 |
卖出 |
| 09:38:06 |
23 |
2 |
486 |
买入 |
| 09:38:24 |
22.98 |
3 |
489 |
卖出 |
| 09:38:33 |
22.95 |
32 |
521 |
卖出 |
| 09:38:36 |
22.9 |
12 |
533 |
卖出 |
| 09:39:12 |
22.9 |
5 |
538 |
卖出 |
| 09:39:15 |
22.91 |
2 |
540 |
买入 |
| 09:39:21 |
22.91 |
1 |
541 |
卖出 |
| 09:39:24 |
22.93 |
2 |
543 |
买入 |
| 09:39:27 |
22.93 |
4 |
547 |
卖出 |
| 09:39:33 |
22.94 |
2 |
549 |
买入 |
| 09:39:48 |
22.96 |
4 |
553 |
买入 |
| 09:40:03 |
22.96 |
2 |
555 |
卖出 |
| 09:40:09 |
22.96 |
1 |
556 |
卖出 |
| 09:40:15 |
23.01 |
1 |
557 |
买入 |
| 09:40:21 |
22.98 |
6 |
563 |
卖出 |
| 09:40:36 |
22.97 |
1 |
564 |
卖出 |
| 09:40:48 |
22.94 |
59 |
623 |
卖出 |
| 09:40:51 |
22.93 |
5 |
628 |
卖出 |
| 09:40:54 |
22.93 |
7 |
635 |
卖出 |
| 09:41:00 |
22.94 |
7 |
642 |
买入 |
| 09:41:03 |
22.94 |
14 |
656 |
卖出 |
| 09:41:06 |
22.94 |
1 |
657 |
卖出 |
| 09:41:21 |
22.93 |
1 |
658 |
卖出 |
| 09:41:27 |
22.93 |
1 |
659 |
卖出 |
| 09:41:42 |
22.93 |
5 |
664 |
买入 |
| 09:41:45 |
22.93 |
34 |
698 |
买入 |
| 09:42:03 |
22.91 |
6 |
704 |
买入 |
| 09:42:06 |
22.85 |
10 |
714 |
卖出 |
| 09:42:24 |
22.85 |
25 |
739 |
买入 |
| 09:42:39 |
22.85 |
1 |
740 |
买入 |
| 09:42:42 |
22.85 |
9 |
749 |
买入 |
| 09:43:12 |
22.85 |
1 |
750 |
卖出 |
| 09:43:21 |
22.9 |
1 |
751 |
买入 |
| 09:43:42 |
22.91 |
13 |
764 |
买入 |
| 09:43:48 |
22.91 |
3 |
767 |
卖出 |
| 09:43:57 |
22.91 |
1 |
768 |
买入 |
| 09:44:00 |
22.91 |
2 |
770 |
买入 |
| 09:44:03 |
22.91 |
1 |
771 |
买入 |
| 09:44:06 |
22.91 |
1 |
772 |
买入 |
| 09:45:21 |
23.07 |
3 |
775 |
买入 |
| 09:45:24 |
22.95 |
2 |
777 |
卖出 |
| 09:45:30 |
22.95 |
7 |
784 |
卖出 |
| 09:45:33 |
22.94 |
11 |
795 |
卖出 |
| 09:45:57 |
23.05 |
1 |
796 |
买入 |
| 09:46:00 |
23.05 |
26 |
822 |
卖出 |
| 09:46:06 |
23.05 |
2 |
824 |
卖出 |
| 09:46:21 |
23.05 |
1 |
825 |
卖出 |
| 09:46:33 |
23.13 |
2 |
827 |
买入 |
| 09:47:00 |
23.13 |
3 |
830 |
买入 |
| 09:47:15 |
23.16 |
5 |
835 |
买入 |
| 09:47:21 |
23.17 |
2 |
837 |
买入 |
| 09:47:24 |
23.17 |
1 |
838 |
买入 |
| 09:47:27 |
23.17 |
1 |
839 |
买入 |
| 09:47:30 |
23.17 |
1 |
840 |
买入 |
| 09:47:33 |
23.17 |
1 |
841 |
买入 |
| 09:47:48 |
23.08 |
1 |
842 |
卖出 |
| 09:47:54 |
23.08 |
1 |
843 |
卖出 |
| 09:47:57 |
23.08 |
2 |
845 |
卖出 |
| 09:48:06 |
23.08 |
1 |
846 |
买入 |
| 09:48:15 |
23.08 |
2 |
848 |
买入 |
| 09:48:18 |
23.08 |
1 |
849 |
卖出 |
| 09:48:27 |
23.08 |
1 |
850 |
卖出 |
| 09:49:03 |
23.04 |
1 |
851 |
卖出 |
| 09:49:18 |
23.13 |
4 |
855 |
买入 |
| 09:50:18 |
23.13 |
1 |
856 |
买入 |
| 09:51:03 |
23.13 |
14 |
870 |
买入 |
| 09:51:09 |
23.16 |
7 |
877 |
买入 |
| 09:51:21 |
23.05 |
18 |
895 |
卖出 |
| 09:51:27 |
23.04 |
2 |
897 |
卖出 |
| 09:52:00 |
23.03 |
21 |
918 |
卖出 |
| 09:52:03 |
23.14 |
1 |
919 |
买入 |
| 09:53:09 |
23.03 |
14 |
933 |
卖出 |
| 09:53:15 |
22.98 |
1 |
934 |
卖出 |
| 09:53:21 |
22.96 |
1 |
935 |
卖出 |
| 09:53:33 |
22.96 |
3 |
938 |
卖出 |
| 09:54:03 |
22.92 |
1 |
939 |
卖出 |
| 09:54:06 |
22.92 |
1 |
940 |
卖出 |
| 09:54:09 |
22.91 |
12 |
952 |
卖出 |
| 09:54:15 |
22.91 |
2 |
954 |
卖出 |
| 09:54:21 |
22.92 |
1 |
955 |
买入 |
| 09:54:24 |
22.92 |
1 |
956 |
买入 |
| 09:54:27 |
22.92 |
2 |
958 |
买入 |
| 09:54:33 |
22.92 |
2 |
960 |
卖出 |
| 09:54:42 |
22.92 |
1 |
961 |
买入 |
| 09:54:45 |
22.9 |
12 |
973 |
卖出 |
| 09:54:48 |
22.9 |
2 |
975 |
买入 |
| 09:54:51 |
22.9 |
26 |
1001 |
买入 |
| 09:54:57 |
22.91 |
6 |
1007 |
买入 |
| 09:55:03 |
22.99 |
1 |
1008 |
买入 |
| 09:55:21 |
22.99 |
10 |
1018 |
买入 |
| 09:56:12 |
22.99 |
9 |
1027 |
买入 |
| 09:56:18 |
22.95 |
5 |
1032 |
卖出 |
| 09:56:21 |
22.96 |
3 |
1035 |
卖出 |
| 09:56:24 |
22.96 |
3 |
1038 |
买入 |
| 09:56:42 |
22.98 |
1 |
1039 |
买入 |
| 09:56:48 |
23.05 |
7 |
1046 |
买入 |
| 09:56:51 |
23.05 |
2 |
1048 |
卖出 |
| 09:58:03 |
23.05 |
3 |
1051 |
买入 |
| 09:59:15 |
23.05 |
1 |
1052 |
买入 |
| 09:59:21 |
23.05 |
1 |
1053 |
买入 |
| 10:00:03 |
23.05 |
1 |
1054 |
买入 |
| 10:00:09 |
23.05 |
0 |
1054 |
卖出 |
| 10:01:03 |
23.07 |
5 |
1059 |
买入 |
| 10:01:09 |
23.07 |
1 |
1060 |
买入 |
| 10:01:21 |
23.06 |
1 |
1061 |
买入 |
| 10:01:42 |
23.06 |
3 |
1064 |
买入 |
| 10:01:51 |
23.06 |
9 |
1073 |
买入 |
| 10:02:03 |
23.07 |
1 |
1074 |
买入 |
| 10:02:06 |
23.07 |
2 |
1076 |
买入 |
| 10:02:27 |
23.07 |
2 |
1078 |
买入 |
| 10:02:30 |
23.06 |
6 |
1084 |
卖出 |
| 10:02:36 |
23.01 |
1 |
1085 |
卖出 |
| 10:02:45 |
23.01 |
13 |
1098 |
买入 |
| 10:02:51 |
23.01 |
3 |
1101 |
买入 |
| 10:03:03 |
23.07 |
1 |
1102 |
买入 |
| 10:05:30 |
23.01 |
5 |
1107 |
卖出 |
| 10:05:33 |
23.01 |
1 |
1108 |
卖出 |
| 10:05:36 |
23.01 |
7 |
1115 |
卖出 |
| 10:05:39 |
22.94 |
8 |
1123 |
卖出 |
| 10:05:54 |
22.94 |
4 |
1127 |
卖出 |
| 10:06:00 |
23.01 |
7 |
1134 |
买入 |
| 10:06:03 |
22.99 |
1 |
1135 |
买入 |
| 10:06:48 |
22.95 |
1 |
1136 |
卖出 |
| 10:07:18 |
22.93 |
7 |
1143 |
卖出 |
| 10:08:03 |
22.98 |
1 |
1144 |
买入 |
| 10:08:09 |
22.98 |
2 |
1146 |
买入 |
| 10:08:51 |
23 |
1 |
1147 |
买入 |
| 10:09:45 |
22.94 |
5 |
1152 |
卖出 |
| 10:09:48 |
22.94 |
1 |
1153 |
卖出 |
| 10:09:51 |
22.93 |
1 |
1154 |
卖出 |
| 10:10:03 |
22.93 |
1 |
1155 |
卖出 |
| 10:10:21 |
22.92 |
9 |
1164 |
卖出 |
| 10:10:54 |
22.94 |
1 |
1165 |
买入 |
| 10:11:00 |
22.94 |
1 |
1166 |
买入 |
| 10:11:03 |
22.99 |
1 |
1167 |
买入 |
| 10:12:09 |
22.99 |
1 |
1168 |
买入 |
| 10:12:39 |
22.93 |
2 |
1170 |
卖出 |
| 10:13:45 |
23 |
1 |
1171 |
买入 |
| 10:13:48 |
23 |
1 |
1172 |
买入 |
| 10:14:03 |
23 |
1 |
1173 |
买入 |
| 10:14:21 |
23 |
4 |
1177 |
买入 |
| 10:14:27 |
23 |
1 |
1178 |
买入 |
| 10:14:36 |
23 |
14 |
1192 |
买入 |
| 10:14:39 |
23.05 |
1 |
1193 |
买入 |
| 10:15:27 |
23.05 |
1 |
1194 |
买入 |
| 10:16:03 |
23.05 |
1 |
1195 |
买入 |
| 10:16:06 |
23.05 |
1 |
1196 |
买入 |
| 10:17:00 |
22.94 |
9 |
1205 |
卖出 |
| 10:17:03 |
22.94 |
3 |
1208 |
卖出 |
| 10:17:09 |
23.03 |
2 |
1210 |
买入 |
| 10:17:39 |
23.03 |
7 |
1217 |
买入 |
| 10:17:42 |
23.03 |
23 |
1240 |
卖出 |
| 10:17:45 |
23.02 |
1 |
1241 |
买入 |
| 10:18:33 |
22.94 |
12 |
1253 |
卖出 |
| 10:18:36 |
22.98 |
1 |
1254 |
买入 |
| 10:18:39 |
22.97 |
5 |
1259 |
卖出 |
| 10:19:03 |
22.97 |
1 |
1260 |
买入 |
| 10:19:06 |
22.97 |
0 |
1260 |
卖出 |
| 10:19:48 |
22.92 |
2 |
1262 |
卖出 |
| 10:20:15 |
22.97 |
2 |
1264 |
买入 |
| 10:20:18 |
22.97 |
1 |
1265 |
买入 |
| 10:20:21 |
22.97 |
1 |
1266 |
买入 |
| 10:21:03 |
23.01 |
1 |
1267 |
买入 |
| 10:21:06 |
23.01 |
1 |
1268 |
卖出 |
| 10:21:15 |
22.93 |
30 |
1298 |
卖出 |
| 10:21:45 |
23.01 |
1 |
1299 |
买入 |
| 10:22:03 |
22.93 |
26 |
1325 |
卖出 |
| 10:24:15 |
23.07 |
2 |
1327 |
买入 |
| 10:24:18 |
23.07 |
4 |
1331 |
买入 |
| 10:24:45 |
22.98 |
1 |
1332 |
卖出 |
| 10:25:03 |
23.11 |
1 |
1333 |
买入 |
| 10:26:09 |
22.98 |
12 |
1345 |
卖出 |
| 10:26:12 |
22.98 |
1 |
1346 |
卖出 |
| 10:26:21 |
22.98 |
1 |
1347 |
卖出 |
| 10:27:03 |
23.05 |
1 |
1348 |
买入 |
| 10:27:21 |
23.04 |
1 |
1349 |
买入 |
| 10:27:24 |
23.04 |
1 |
1350 |
买入 |
| 10:27:33 |
23.04 |
3 |
1353 |
卖出 |
| 10:27:36 |
23.04 |
1 |
1354 |
买入 |
| 10:28:00 |
23.1 |
3 |
1357 |
买入 |
| 10:30:03 |
23.09 |
1 |
1358 |
买入 |
| 10:30:30 |
22.94 |
1 |
1359 |
卖出 |
| 10:31:27 |
23.08 |
1 |
1360 |
买入 |
| 10:32:03 |
22.97 |
27 |
1387 |
卖出 |
| 10:32:24 |
23.08 |
2 |
1389 |
买入 |
| 10:33:03 |
23.1 |
1 |
1390 |
买入 |
| 10:33:09 |
23.1 |
4 |
1394 |
买入 |
| 10:33:18 |
23.09 |
4 |
1398 |
卖出 |
| 10:33:21 |
23.08 |
9 |
1407 |
买入 |
| 10:33:24 |
23.07 |
5 |
1412 |
买入 |
| 10:33:27 |
23.07 |
5 |
1417 |
买入 |
| 10:33:30 |
23.07 |
1 |
1418 |
卖出 |
| 10:33:33 |
23.07 |
2 |
1420 |
买入 |
| 10:33:39 |
23.08 |
38 |
1458 |
买入 |
| 10:33:42 |
23.08 |
6 |
1464 |
买入 |
| 10:33:45 |
23.13 |
3 |
1467 |
买入 |
| 10:33:51 |
23.17 |
3 |
1470 |
买入 |
| 10:33:54 |
23.17 |
1 |
1471 |
买入 |
| 10:33:57 |
23.17 |
5 |
1476 |
买入 |
| 10:34:06 |
23.02 |
20 |
1496 |
卖出 |
| 10:34:45 |
23.04 |
2 |
1498 |
卖出 |
| 10:35:03 |
23.15 |
1 |
1499 |
买入 |
| 10:36:12 |
23.04 |
3 |
1502 |
卖出 |
| 10:36:15 |
23.04 |
2 |
1504 |
买入 |
| 10:36:18 |
23.04 |
1 |
1505 |
卖出 |
| 10:36:36 |
23.04 |
2 |
1507 |
卖出 |
| 10:36:39 |
23.01 |
3 |
1510 |
买入 |
| 10:37:42 |
22.95 |
1 |
1511 |
卖出 |
| 10:37:45 |
22.95 |
3 |
1514 |
卖出 |
| 10:37:48 |
22.96 |
9 |
1523 |
卖出 |
| 10:37:51 |
22.95 |
1 |
1524 |
卖出 |
| 10:38:03 |
23.1 |
1 |
1525 |
买入 |