唐源电气[300789]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.25 |
12 |
12 |
集合竞价 |
| 09:16:15 |
25.1 |
23 |
23 |
集合竞价 |
| 09:25:00 |
25.25 |
34 |
34 |
集合竞价 |
| 09:25:03 |
25.25 |
34 |
68 |
买入 |
| 09:30:03 |
25.25 |
17 |
85 |
买入 |
| 09:30:06 |
25.24 |
3 |
88 |
卖出 |
| 09:30:09 |
25.24 |
1 |
89 |
买入 |
| 09:30:12 |
25.33 |
6 |
95 |
买入 |
| 09:30:15 |
25.26 |
1 |
96 |
卖出 |
| 09:30:18 |
25.33 |
1 |
97 |
买入 |
| 09:30:21 |
25.34 |
2 |
99 |
买入 |
| 09:30:27 |
25.33 |
2 |
101 |
买入 |
| 09:30:33 |
25.29 |
3 |
104 |
卖出 |
| 09:30:45 |
25.34 |
9 |
113 |
买入 |
| 09:30:48 |
25.38 |
2 |
115 |
买入 |
| 09:30:51 |
25.38 |
1 |
116 |
买入 |
| 09:30:54 |
25.4 |
16 |
132 |
买入 |
| 09:30:57 |
25.45 |
22 |
154 |
买入 |
| 09:31:03 |
25.45 |
1 |
155 |
卖出 |
| 09:31:12 |
25.53 |
2 |
157 |
买入 |
| 09:31:15 |
25.43 |
7 |
164 |
卖出 |
| 09:31:33 |
25.42 |
7 |
171 |
买入 |
| 09:31:36 |
25.35 |
2 |
173 |
卖出 |
| 09:31:39 |
25.42 |
6 |
179 |
买入 |
| 09:31:45 |
25.42 |
2 |
181 |
买入 |
| 09:31:48 |
25.42 |
8 |
189 |
买入 |
| 09:31:51 |
25.41 |
2 |
191 |
买入 |
| 09:31:54 |
25.41 |
4 |
195 |
买入 |
| 09:31:57 |
25.41 |
1 |
196 |
买入 |
| 09:32:00 |
25.45 |
44 |
240 |
买入 |
| 09:32:03 |
25.45 |
27 |
267 |
买入 |
| 09:32:09 |
25.51 |
7 |
274 |
买入 |
| 09:32:15 |
25.51 |
17 |
291 |
买入 |
| 09:32:18 |
25.51 |
2 |
293 |
买入 |
| 09:32:21 |
25.51 |
9 |
302 |
买入 |
| 09:32:24 |
25.51 |
7 |
309 |
卖出 |
| 09:32:36 |
25.49 |
3 |
312 |
买入 |
| 09:32:39 |
25.49 |
4 |
316 |
买入 |
| 09:32:42 |
25.49 |
1 |
317 |
买入 |
| 09:32:45 |
25.49 |
1 |
318 |
买入 |
| 09:33:03 |
25.5 |
2 |
320 |
买入 |
| 09:33:09 |
25.51 |
2 |
322 |
买入 |
| 09:33:24 |
25.52 |
7 |
329 |
买入 |
| 09:33:39 |
25.52 |
1 |
330 |
买入 |
| 09:33:45 |
25.52 |
7 |
337 |
买入 |
| 09:33:51 |
25.57 |
5 |
342 |
买入 |
| 09:34:09 |
25.55 |
2 |
344 |
买入 |
| 09:34:12 |
25.48 |
1 |
345 |
卖出 |
| 09:34:15 |
25.46 |
27 |
372 |
卖出 |
| 09:34:18 |
25.46 |
5 |
377 |
买入 |
| 09:34:27 |
25.55 |
2 |
379 |
买入 |
| 09:34:30 |
25.54 |
12 |
391 |
卖出 |
| 09:34:36 |
25.44 |
26 |
417 |
卖出 |
| 09:34:39 |
25.44 |
8 |
425 |
买入 |
| 09:34:42 |
25.46 |
1 |
426 |
卖出 |
| 09:34:48 |
25.46 |
30 |
456 |
卖出 |
| 09:34:51 |
25.46 |
3 |
459 |
买入 |
| 09:34:54 |
25.46 |
3 |
462 |
买入 |
| 09:34:57 |
25.46 |
4 |
466 |
买入 |
| 09:35:06 |
25.46 |
1 |
467 |
卖出 |
| 09:35:09 |
25.54 |
3 |
470 |
买入 |
| 09:35:15 |
25.54 |
3 |
473 |
买入 |
| 09:35:18 |
25.54 |
1 |
474 |
买入 |
| 09:35:21 |
25.54 |
11 |
485 |
买入 |
| 09:35:27 |
25.54 |
6 |
491 |
卖出 |
| 09:35:30 |
25.54 |
1 |
492 |
卖出 |
| 09:35:36 |
25.55 |
4 |
496 |
买入 |
| 09:35:39 |
25.54 |
2 |
498 |
卖出 |
| 09:36:00 |
25.52 |
2 |
500 |
买入 |
| 09:36:12 |
25.46 |
7 |
507 |
卖出 |
| 09:36:21 |
25.52 |
3 |
510 |
买入 |
| 09:36:27 |
25.54 |
62 |
572 |
买入 |
| 09:36:30 |
25.54 |
4 |
576 |
买入 |
| 09:36:36 |
25.55 |
3 |
579 |
买入 |
| 09:36:39 |
25.55 |
4 |
583 |
买入 |
| 09:36:42 |
25.55 |
14 |
597 |
卖出 |
| 09:36:45 |
25.56 |
3 |
600 |
买入 |
| 09:36:54 |
25.56 |
2 |
602 |
买入 |
| 09:37:03 |
25.56 |
76 |
678 |
买入 |
| 09:37:06 |
25.65 |
49 |
727 |
买入 |
| 09:37:09 |
25.65 |
10 |
737 |
买入 |
| 09:37:12 |
25.65 |
17 |
754 |
卖出 |
| 09:37:27 |
25.69 |
2 |
756 |
卖出 |
| 09:37:30 |
25.77 |
30 |
786 |
买入 |
| 09:37:33 |
25.78 |
25 |
811 |
买入 |
| 09:37:36 |
25.72 |
2 |
813 |
卖出 |
| 09:37:51 |
25.72 |
2 |
815 |
卖出 |
| 09:37:54 |
25.7 |
23 |
838 |
卖出 |
| 09:38:06 |
25.68 |
1 |
839 |
买入 |
| 09:38:12 |
25.65 |
2 |
841 |
买入 |
| 09:38:36 |
25.65 |
2 |
843 |
买入 |
| 09:38:39 |
25.5 |
33 |
876 |
卖出 |
| 09:38:57 |
25.64 |
2 |
878 |
买入 |
| 09:39:21 |
25.51 |
4 |
882 |
卖出 |
| 09:39:42 |
25.63 |
2 |
884 |
买入 |
| 09:40:03 |
25.63 |
2 |
886 |
买入 |
| 09:40:27 |
25.63 |
2 |
888 |
买入 |
| 09:40:42 |
25.53 |
6 |
894 |
卖出 |
| 09:40:45 |
25.53 |
9 |
903 |
买入 |
| 09:40:48 |
25.63 |
11 |
914 |
买入 |
| 09:40:51 |
25.52 |
2 |
916 |
卖出 |
| 09:41:12 |
25.52 |
4 |
920 |
卖出 |
| 09:41:18 |
25.6 |
15 |
935 |
买入 |
| 09:41:21 |
25.6 |
2 |
937 |
买入 |
| 09:41:30 |
25.54 |
1 |
938 |
卖出 |
| 09:41:33 |
25.59 |
2 |
940 |
买入 |
| 09:41:45 |
25.59 |
17 |
957 |
买入 |
| 09:41:51 |
25.53 |
1 |
958 |
卖出 |
| 09:41:57 |
25.59 |
2 |
960 |
买入 |
| 09:42:12 |
25.53 |
3 |
963 |
卖出 |
| 09:42:18 |
25.59 |
2 |
965 |
买入 |
| 09:42:21 |
25.59 |
21 |
986 |
买入 |
| 09:42:24 |
25.6 |
6 |
992 |
买入 |
| 09:42:27 |
25.63 |
16 |
1008 |
买入 |
| 09:42:30 |
25.6 |
11 |
1019 |
卖出 |
| 09:42:33 |
25.64 |
1 |
1020 |
买入 |
| 09:42:36 |
25.7 |
22 |
1042 |
买入 |
| 09:42:39 |
25.7 |
2 |
1044 |
买入 |
| 09:42:42 |
25.7 |
15 |
1059 |
买入 |
| 09:43:03 |
25.7 |
2 |
1061 |
买入 |
| 09:43:09 |
25.69 |
1 |
1062 |
买入 |
| 09:43:24 |
25.69 |
23 |
1085 |
买入 |
| 09:43:36 |
25.63 |
10 |
1095 |
买入 |
| 09:43:48 |
25.63 |
2 |
1097 |
买入 |
| 09:43:54 |
25.63 |
2 |
1099 |
买入 |
| 09:44:09 |
25.61 |
3 |
1102 |
买入 |
| 09:44:12 |
25.63 |
16 |
1118 |
买入 |
| 09:44:15 |
25.63 |
11 |
1129 |
卖出 |
| 09:44:18 |
25.63 |
8 |
1137 |
卖出 |
| 09:44:30 |
25.63 |
4 |
1141 |
卖出 |
| 09:44:33 |
25.63 |
1 |
1142 |
买入 |
| 09:44:42 |
25.58 |
4 |
1146 |
卖出 |
| 09:44:45 |
25.63 |
26 |
1172 |
买入 |
| 09:45:00 |
25.63 |
7 |
1179 |
买入 |
| 09:45:06 |
25.63 |
1 |
1180 |
买入 |
| 09:45:12 |
25.65 |
10 |
1190 |
买入 |
| 09:45:15 |
25.65 |
3 |
1193 |
买入 |
| 09:45:21 |
25.65 |
1 |
1194 |
买入 |
| 09:45:27 |
25.63 |
9 |
1203 |
卖出 |
| 09:45:57 |
25.65 |
2 |
1205 |
买入 |
| 09:46:00 |
25.61 |
11 |
1216 |
卖出 |
| 09:46:06 |
25.64 |
10 |
1226 |
买入 |
| 09:46:12 |
25.64 |
2 |
1228 |
买入 |
| 09:47:12 |
25.63 |
12 |
1240 |
买入 |
| 09:47:18 |
25.64 |
9 |
1249 |
买入 |
| 09:47:24 |
25.56 |
9 |
1258 |
卖出 |
| 09:47:30 |
25.56 |
1 |
1259 |
买入 |
| 09:47:51 |
25.55 |
2 |
1261 |
卖出 |
| 09:48:00 |
25.64 |
13 |
1274 |
买入 |
| 09:48:15 |
25.64 |
26 |
1300 |
买入 |
| 09:48:33 |
25.64 |
8 |
1308 |
卖出 |
| 09:48:36 |
25.64 |
2 |
1310 |
卖出 |
| 09:49:27 |
25.55 |
2 |
1312 |
卖出 |
| 09:50:12 |
25.55 |
4 |
1316 |
卖出 |
| 09:50:18 |
25.55 |
1 |
1317 |
卖出 |
| 09:50:24 |
25.55 |
2 |
1319 |
买入 |
| 09:50:27 |
25.52 |
1 |
1320 |
卖出 |
| 09:50:42 |
25.52 |
1 |
1321 |
卖出 |
| 09:50:48 |
25.52 |
2 |
1323 |
买入 |
| 09:51:00 |
25.55 |
1 |
1324 |
买入 |
| 09:51:21 |
25.6 |
17 |
1341 |
买入 |
| 09:51:33 |
25.6 |
13 |
1354 |
买入 |
| 09:51:39 |
25.6 |
25 |
1379 |
买入 |
| 09:52:15 |
25.63 |
2 |
1381 |
买入 |
| 09:52:33 |
25.66 |
32 |
1413 |
买入 |
| 09:52:42 |
25.65 |
10 |
1423 |
卖出 |
| 09:52:48 |
25.65 |
7 |
1430 |
卖出 |
| 09:52:51 |
25.66 |
1 |
1431 |
买入 |
| 09:52:54 |
25.66 |
3 |
1434 |
买入 |
| 09:52:57 |
25.65 |
4 |
1438 |
卖出 |
| 09:53:00 |
25.65 |
3 |
1441 |
卖出 |
| 09:53:15 |
25.65 |
5 |
1446 |
卖出 |
| 09:54:21 |
25.6 |
4 |
1450 |
卖出 |
| 09:54:39 |
25.6 |
5 |
1455 |
卖出 |
| 09:54:51 |
25.6 |
5 |
1460 |
卖出 |
| 09:54:57 |
25.59 |
10 |
1470 |
卖出 |
| 09:55:03 |
25.59 |
2 |
1472 |
卖出 |
| 09:55:09 |
25.59 |
1 |
1473 |
卖出 |
| 09:55:12 |
25.59 |
1 |
1474 |
卖出 |
| 09:55:18 |
25.59 |
25 |
1499 |
卖出 |
| 09:55:24 |
25.59 |
5 |
1504 |
买入 |
| 09:56:36 |
25.59 |
15 |
1519 |
买入 |
| 09:56:42 |
25.59 |
1 |
1520 |
买入 |
| 09:56:51 |
25.59 |
6 |
1526 |
买入 |
| 09:57:27 |
25.59 |
2 |
1528 |
卖出 |
| 09:58:42 |
25.59 |
12 |
1540 |
卖出 |
| 09:58:54 |
25.65 |
9 |
1549 |
买入 |
| 09:59:27 |
25.59 |
1 |
1550 |
卖出 |
| 09:59:30 |
25.59 |
1 |
1551 |
卖出 |
| 10:00:00 |
25.6 |
2 |
1553 |
卖出 |
| 10:01:09 |
25.64 |
1 |
1554 |
买入 |
| 10:01:48 |
25.6 |
17 |
1571 |
卖出 |
| 10:01:54 |
25.6 |
4 |
1575 |
卖出 |
| 10:01:57 |
25.6 |
3 |
1578 |
买入 |
| 10:02:00 |
25.6 |
1 |
1579 |
买入 |
| 10:02:06 |
25.61 |
1 |
1580 |
买入 |
| 10:02:09 |
25.6 |
1 |
1581 |
卖出 |
| 10:02:18 |
25.6 |
1 |
1582 |
卖出 |
| 10:02:36 |
25.6 |
1 |
1583 |
卖出 |
| 10:02:48 |
25.6 |
1 |
1584 |
卖出 |
| 10:02:51 |
25.6 |
4 |
1588 |
卖出 |
| 10:03:03 |
25.55 |
6 |
1594 |
卖出 |
| 10:03:42 |
25.61 |
2 |
1596 |
买入 |
| 10:04:09 |
25.55 |
14 |
1610 |
卖出 |
| 10:04:15 |
25.55 |
10 |
1620 |
买入 |
| 10:04:48 |
25.64 |
24 |
1644 |
买入 |
| 10:04:51 |
25.64 |
3 |
1647 |
买入 |
| 10:05:00 |
25.64 |
3 |
1650 |
买入 |
| 10:05:03 |
25.62 |
6 |
1656 |
卖出 |
| 10:05:06 |
25.62 |
3 |
1659 |
买入 |
| 10:05:45 |
25.62 |
1 |
1660 |
买入 |
| 10:05:51 |
25.63 |
1 |
1661 |
卖出 |
| 10:06:03 |
25.6 |
1 |
1662 |
卖出 |
| 10:06:09 |
25.6 |
1 |
1663 |
卖出 |
| 10:06:36 |
25.6 |
13 |
1676 |
卖出 |
| 10:06:39 |
25.6 |
7 |
1683 |
卖出 |
| 10:06:45 |
25.6 |
3 |
1686 |
买入 |
| 10:08:00 |
25.61 |
3 |
1689 |
卖出 |
| 10:08:12 |
25.61 |
2 |
1691 |
买入 |
| 10:08:15 |
25.61 |
1 |
1692 |
买入 |
| 10:09:12 |
25.62 |
5 |
1697 |
买入 |
| 10:09:18 |
25.62 |
1 |
1698 |
买入 |
| 10:09:39 |
25.62 |
9 |
1707 |
买入 |
| 10:09:45 |
25.56 |
7 |
1714 |
卖出 |
| 10:09:57 |
25.64 |
2 |
1716 |
买入 |
| 10:10:06 |
25.57 |
7 |
1723 |
卖出 |
| 10:10:12 |
25.64 |
3 |
1726 |
买入 |
| 10:10:27 |
25.63 |
1 |
1727 |
卖出 |
| 10:11:12 |
25.62 |
1 |
1728 |
卖出 |
| 10:11:15 |
25.63 |
2 |
1730 |
买入 |
| 10:11:42 |
25.6 |
20 |
1750 |
卖出 |
| 10:11:45 |
25.61 |
1 |
1751 |
买入 |
| 10:12:27 |
25.62 |
2 |
1753 |
买入 |
| 10:12:33 |
25.64 |
21 |
1774 |
买入 |
| 10:13:24 |
25.64 |
1 |
1775 |
买入 |
| 10:13:54 |
25.63 |
2 |
1777 |
卖出 |
| 10:14:00 |
25.64 |
2 |
1779 |
买入 |
| 10:14:12 |
25.64 |
4 |
1783 |
买入 |
| 10:14:57 |
25.64 |
2 |
1785 |
买入 |
| 10:15:15 |
25.64 |
2 |
1787 |
买入 |
| 10:15:21 |
25.64 |
3 |
1790 |
买入 |
| 10:16:24 |
25.66 |
24 |
1814 |
买入 |
| 10:16:30 |
25.66 |
4 |
1818 |
买入 |
| 10:16:51 |
25.67 |
5 |
1823 |
买入 |
| 10:17:00 |
25.67 |
8 |
1831 |
买入 |
| 10:17:06 |
25.68 |
11 |
1842 |
买入 |
| 10:17:09 |
25.68 |
1 |
1843 |
买入 |
| 10:17:12 |
25.68 |
3 |
1846 |
买入 |
| 10:17:18 |
25.68 |
2 |
1848 |
买入 |
| 10:17:27 |
25.68 |
6 |
1854 |
买入 |
| 10:17:48 |
25.66 |
12 |
1866 |
卖出 |
| 10:17:54 |
25.66 |
2 |
1868 |
买入 |
| 10:18:27 |
25.67 |
2 |
1870 |
买入 |
| 10:18:39 |
25.67 |
1 |
1871 |
买入 |
| 10:18:42 |
25.68 |
1 |
1872 |
买入 |
| 10:18:51 |
25.68 |
4 |
1876 |
买入 |
| 10:19:12 |
25.69 |
3 |
1879 |
买入 |
| 10:19:21 |
25.65 |
10 |
1889 |
卖出 |
| 10:19:36 |
25.65 |
2 |
1891 |
卖出 |
| 10:19:42 |
25.69 |
25 |
1916 |
买入 |
| 10:19:48 |
25.69 |
3 |
1919 |
买入 |
| 10:19:51 |
25.69 |
1 |
1920 |
买入 |
| 10:20:15 |
25.68 |
4 |
1924 |
卖出 |
| 10:20:30 |
25.68 |
2 |
1926 |
买入 |
| 10:20:36 |
25.68 |
2 |
1928 |
买入 |
| 10:20:42 |
25.67 |
2 |
1930 |
卖出 |
| 10:21:09 |
25.67 |
1 |
1931 |
买入 |
| 10:22:09 |
25.67 |
1 |
1932 |
买入 |
| 10:22:30 |
25.66 |
2 |
1934 |
买入 |
| 10:23:09 |
25.66 |
1 |
1935 |
买入 |
| 10:23:42 |
25.62 |
4 |
1939 |
卖出 |
| 10:23:48 |
25.62 |
3 |
1942 |
卖出 |
| 10:24:09 |
25.66 |
1 |
1943 |
买入 |
| 10:24:39 |
25.6 |
9 |
1952 |
卖出 |
| 10:26:06 |
25.57 |
8 |
1960 |
卖出 |
| 10:26:24 |
25.64 |
1 |
1961 |
买入 |
| 10:27:36 |
25.57 |
1 |
1962 |
卖出 |
| 10:28:00 |
25.63 |
2 |
1964 |
买入 |
| 10:28:06 |
25.56 |
1 |
1965 |
卖出 |
| 10:28:09 |
25.56 |
9 |
1974 |
卖出 |
| 10:28:12 |
25.56 |
6 |
1980 |
卖出 |
| 10:29:24 |
25.63 |
2 |
1982 |
买入 |
| 10:30:06 |
25.59 |
1 |
1983 |
卖出 |
| 10:30:15 |
25.59 |
1 |
1984 |
卖出 |
| 10:30:21 |
25.59 |
2 |
1986 |
卖出 |
| 10:30:27 |
25.63 |
2 |
1988 |
买入 |
| 10:31:27 |
25.62 |
5 |
1993 |
买入 |
| 10:31:36 |
25.61 |
3 |
1996 |
买入 |
| 10:31:39 |
25.56 |
2 |
1998 |
卖出 |
| 10:31:51 |
25.56 |
5 |
2003 |
买入 |
| 10:32:15 |
25.56 |
1 |
2004 |
买入 |
| 10:32:42 |
25.56 |
6 |
2010 |
卖出 |
| 10:32:45 |
25.61 |
1 |
2011 |
买入 |
| 10:33:15 |
25.62 |
2 |
2013 |
买入 |
| 10:33:21 |
25.61 |
3 |
2016 |
买入 |
| 10:33:24 |
25.61 |
1 |
2017 |
卖出 |
| 10:33:27 |
25.61 |
1 |
2018 |
卖出 |
| 10:34:09 |
25.62 |
5 |
2023 |
买入 |
| 10:34:45 |
25.62 |
2 |
2025 |
买入 |
| 10:34:48 |
25.62 |
2 |
2027 |
买入 |