米奥会展[300795]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:00 |
23.9 |
1 |
1 |
集合竞价 |
| 09:23:21 |
24.23 |
1 |
1 |
集合竞价 |
| 09:25:03 |
24.19 |
6 |
7 |
卖出 |
| 09:30:09 |
24.19 |
1 |
8 |
卖出 |
| 09:30:21 |
24.17 |
2 |
10 |
卖出 |
| 09:33:21 |
24.01 |
1 |
11 |
卖出 |
| 09:40:51 |
24.07 |
2 |
13 |
卖出 |
| 09:41:06 |
24.02 |
8 |
21 |
卖出 |
| 09:42:24 |
24.01 |
7 |
28 |
卖出 |
| 09:43:09 |
24 |
2 |
30 |
卖出 |
| 09:43:12 |
24 |
1 |
31 |
卖出 |
| 09:43:21 |
24 |
6 |
37 |
卖出 |
| 09:44:00 |
24.01 |
1 |
38 |
买入 |
| 09:46:33 |
24.01 |
8 |
46 |
卖出 |
| 09:47:12 |
24 |
6 |
52 |
卖出 |
| 09:47:18 |
24.01 |
4 |
56 |
买入 |
| 09:48:18 |
24.07 |
2 |
58 |
买入 |
| 09:48:48 |
24 |
2 |
60 |
卖出 |
| 09:50:18 |
24.01 |
1 |
61 |
卖出 |
| 09:55:03 |
24.02 |
10 |
71 |
卖出 |
| 09:56:42 |
24.03 |
1 |
72 |
卖出 |
| 09:58:51 |
24.01 |
13 |
85 |
卖出 |
| 09:59:45 |
24.01 |
3 |
88 |
卖出 |
| 10:00:06 |
24 |
28 |
116 |
卖出 |
| 10:00:12 |
23.96 |
1 |
117 |
卖出 |
| 10:10:12 |
23.91 |
1 |
118 |
卖出 |
| 10:20:12 |
23.96 |
1 |
119 |
卖出 |
| 10:21:00 |
23.96 |
5 |
124 |
卖出 |
| 10:21:27 |
24.12 |
4 |
128 |
买入 |
| 10:21:33 |
24.12 |
2 |
130 |
卖出 |
| 10:46:30 |
24.1 |
2 |
132 |
买入 |
| 10:46:39 |
24.1 |
3 |
135 |
卖出 |
| 10:50:57 |
24 |
20 |
155 |
买入 |
| 10:55:30 |
24 |
2 |
157 |
卖出 |
| 11:00:54 |
24 |
23 |
180 |
卖出 |
| 11:22:15 |
24.11 |
7 |
187 |
买入 |
| 11:24:48 |
24.11 |
26 |
213 |
卖出 |
| 11:26:51 |
24.15 |
1 |
214 |
买入 |
| 11:27:03 |
24.15 |
1 |
215 |
卖出 |
| 11:27:36 |
24.17 |
33 |
248 |
买入 |
| 11:27:45 |
24.19 |
13 |
261 |
卖出 |
| 11:28:09 |
24.19 |
22 |
283 |
卖出 |
| 11:28:33 |
24.19 |
4 |
287 |
卖出 |
| 11:29:57 |
24.19 |
15 |
302 |
卖出 |
| 13:00:03 |
24.19 |
72 |
374 |
卖出 |
| 13:03:24 |
24.08 |
4 |
378 |
买入 |
| 13:07:57 |
24.14 |
1 |
379 |
买入 |
| 13:12:27 |
24.14 |
1 |
380 |
卖出 |
| 13:16:42 |
24.19 |
1 |
381 |
买入 |
| 13:22:03 |
24.14 |
1 |
382 |
卖出 |
| 13:31:06 |
24.15 |
30 |
412 |
卖出 |
| 13:31:12 |
24.15 |
3 |
415 |
卖出 |
| 13:33:33 |
24.14 |
20 |
435 |
卖出 |
| 13:33:39 |
24.14 |
5 |
440 |
卖出 |
| 13:33:45 |
24.14 |
1 |
441 |
卖出 |
| 13:34:18 |
24.19 |
2 |
443 |
买入 |
| 13:38:21 |
24.14 |
29 |
472 |
卖出 |
| 13:38:27 |
24.02 |
2 |
474 |
卖出 |
| 13:41:39 |
24.05 |
7 |
481 |
卖出 |
| 13:41:45 |
24.05 |
14 |
495 |
买入 |
| 13:41:51 |
24.04 |
1 |
496 |
卖出 |
| 13:47:54 |
24.06 |
6 |
502 |
卖出 |
| 13:51:48 |
24.06 |
2 |
504 |
卖出 |
| 13:51:54 |
24.06 |
1 |
505 |
卖出 |
| 13:52:48 |
24.06 |
19 |
524 |
卖出 |
| 13:52:54 |
24.05 |
1 |
525 |
卖出 |
| 13:53:33 |
24.05 |
29 |
554 |
卖出 |
| 13:53:39 |
24.04 |
2 |
556 |
卖出 |
| 13:53:42 |
24.05 |
4 |
560 |
买入 |
| 13:53:48 |
24.04 |
1 |
561 |
卖出 |
| 13:54:24 |
24.04 |
1 |
562 |
卖出 |
| 13:54:54 |
24.05 |
1 |
563 |
买入 |
| 13:55:03 |
24.05 |
4 |
567 |
买入 |
| 13:55:06 |
24.05 |
2 |
569 |
买入 |
| 13:56:24 |
24.06 |
1 |
570 |
买入 |
| 13:56:30 |
24.05 |
20 |
590 |
卖出 |
| 13:56:36 |
24.05 |
2 |
592 |
卖出 |
| 13:59:57 |
24.06 |
10 |
602 |
买入 |
| 14:00:03 |
24.05 |
1 |
603 |
卖出 |
| 14:00:15 |
24.05 |
10 |
613 |
卖出 |
| 14:00:21 |
24.05 |
1 |
614 |
卖出 |
| 14:12:18 |
24.06 |
7 |
621 |
卖出 |
| 14:18:21 |
24.07 |
12 |
633 |
卖出 |
| 14:18:27 |
24.06 |
1 |
634 |
卖出 |
| 14:18:30 |
24.07 |
1 |
635 |
买入 |
| 14:18:42 |
24.07 |
2 |
637 |
买入 |
| 14:20:24 |
24.07 |
41 |
678 |
买入 |
| 14:20:30 |
24.07 |
4 |
682 |
卖出 |
| 14:32:03 |
24.12 |
2 |
684 |
买入 |
| 14:32:12 |
24.12 |
2 |
686 |
买入 |
| 14:34:42 |
24.12 |
8 |
694 |
买入 |
| 14:34:48 |
24.08 |
1 |
695 |
卖出 |
| 14:39:51 |
24.12 |
6 |
701 |
买入 |
| 14:49:48 |
24.08 |
8 |
709 |
卖出 |
| 14:49:54 |
24.08 |
1 |
710 |
卖出 |
| 14:50:24 |
24.13 |
25 |
735 |
买入 |
| 14:50:27 |
24.13 |
5 |
740 |
卖出 |
| 14:50:30 |
24.08 |
2 |
742 |
卖出 |
| 14:51:27 |
24.08 |
8 |
750 |
卖出 |
| 14:51:33 |
24.08 |
1 |
751 |
卖出 |
| 14:52:57 |
24.08 |
1 |
752 |
卖出 |
| 14:53:18 |
24.08 |
5 |
757 |
卖出 |
| 14:55:45 |
24.08 |
8 |
765 |
卖出 |
| 14:55:48 |
24.13 |
3 |
768 |
买入 |
| 14:55:51 |
24.08 |
18 |
786 |
卖出 |
| 14:55:57 |
24.07 |
2 |
788 |
卖出 |
| 14:56:39 |
24.15 |
21 |
809 |
买入 |
| 14:56:45 |
24.15 |
1 |
810 |
卖出 |
| 14:56:57 |
24.19 |
11 |
821 |
买入 |
| 14:57:03 |
24.19 |
1 |
822 |
卖出 |
| 15:00:03 |
24.29 |
165 |
987 |
买入 |