米奥会展[300795]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.4 |
4 |
4 |
集合竞价 |
| 09:17:09 |
24.4 |
4 |
4 |
集合竞价 |
| 09:21:06 |
24.4 |
8 |
8 |
集合竞价 |
| 09:23:03 |
24.4 |
8 |
8 |
集合竞价 |
| 09:24:33 |
24.68 |
8 |
8 |
集合竞价 |
| 09:24:42 |
24.4 |
21 |
21 |
集合竞价 |
| 09:25:00 |
24.4 |
21 |
21 |
集合竞价 |
| 09:25:03 |
24.4 |
22 |
43 |
买入 |
| 09:30:09 |
24.36 |
2 |
45 |
卖出 |
| 09:30:12 |
24.36 |
88 |
133 |
买入 |
| 09:30:18 |
24.03 |
11 |
144 |
卖出 |
| 09:30:21 |
24.36 |
82 |
226 |
买入 |
| 09:30:30 |
24.36 |
10 |
236 |
卖出 |
| 09:34:12 |
24.4 |
31 |
267 |
卖出 |
| 09:34:15 |
24.4 |
7 |
274 |
买入 |
| 09:34:18 |
24.36 |
21 |
295 |
卖出 |
| 09:34:30 |
24.36 |
3 |
298 |
卖出 |
| 09:34:57 |
24.3 |
5 |
303 |
卖出 |
| 09:35:09 |
24.29 |
5 |
308 |
买入 |
| 09:35:24 |
24.03 |
1 |
309 |
卖出 |
| 09:35:36 |
24.03 |
11 |
320 |
卖出 |
| 09:35:42 |
24.03 |
1 |
321 |
买入 |
| 09:35:48 |
24.03 |
3 |
324 |
买入 |
| 09:35:54 |
24.01 |
9 |
333 |
卖出 |
| 09:36:03 |
24.03 |
1 |
334 |
卖出 |
| 09:36:18 |
24.03 |
6 |
340 |
买入 |
| 09:36:57 |
24.04 |
19 |
359 |
卖出 |
| 09:38:18 |
24.18 |
4 |
363 |
买入 |
| 09:38:21 |
24.11 |
9 |
372 |
卖出 |
| 09:38:30 |
24.11 |
1 |
373 |
卖出 |
| 09:38:42 |
24.09 |
3 |
376 |
卖出 |
| 09:38:48 |
24.16 |
22 |
398 |
买入 |
| 09:38:54 |
24.16 |
15 |
413 |
卖出 |
| 09:38:57 |
24.09 |
2 |
415 |
卖出 |
| 09:39:21 |
24.18 |
11 |
426 |
买入 |
| 09:39:36 |
24.23 |
26 |
452 |
买入 |
| 09:41:00 |
24.23 |
4 |
456 |
卖出 |
| 09:44:36 |
24.18 |
20 |
476 |
卖出 |
| 09:44:42 |
24.18 |
11 |
487 |
卖出 |
| 09:44:48 |
24.18 |
9 |
496 |
卖出 |
| 09:45:57 |
24.18 |
5 |
501 |
卖出 |
| 09:46:12 |
24.18 |
5 |
506 |
买入 |
| 09:46:18 |
24.1 |
9 |
515 |
卖出 |
| 09:46:54 |
24.1 |
20 |
535 |
卖出 |
| 09:47:09 |
24.08 |
8 |
543 |
卖出 |
| 09:47:15 |
24.04 |
9 |
552 |
卖出 |
| 09:47:24 |
24.04 |
2 |
554 |
卖出 |
| 09:47:27 |
24.04 |
19 |
573 |
卖出 |
| 09:48:18 |
24.16 |
1 |
574 |
买入 |
| 09:49:30 |
24.28 |
50 |
624 |
买入 |
| 09:49:36 |
24.08 |
10 |
634 |
卖出 |
| 09:49:39 |
24.39 |
50 |
684 |
买入 |
| 09:49:45 |
24.06 |
9 |
693 |
卖出 |
| 09:53:36 |
24.2 |
15 |
708 |
卖出 |
| 09:53:48 |
24.21 |
2 |
710 |
卖出 |
| 09:53:54 |
24.15 |
9 |
719 |
卖出 |
| 09:54:00 |
24.15 |
2 |
721 |
卖出 |
| 09:56:39 |
24.15 |
1 |
722 |
卖出 |
| 09:58:03 |
24.16 |
5 |
727 |
卖出 |
| 09:58:24 |
24.16 |
10 |
737 |
买入 |
| 09:58:30 |
24.15 |
9 |
746 |
卖出 |
| 09:58:39 |
24.16 |
5 |
751 |
买入 |
| 09:59:12 |
24.27 |
16 |
767 |
买入 |
| 10:01:36 |
24.2 |
1 |
768 |
卖出 |
| 10:01:51 |
24.2 |
15 |
783 |
卖出 |
| 10:02:03 |
24.15 |
11 |
794 |
卖出 |
| 10:02:15 |
24.15 |
3 |
797 |
卖出 |
| 10:02:18 |
24.15 |
5 |
802 |
卖出 |
| 10:02:24 |
24.15 |
30 |
832 |
卖出 |
| 10:02:36 |
24.15 |
2 |
834 |
买入 |
| 10:02:45 |
24.15 |
9 |
843 |
买入 |
| 10:05:09 |
24.15 |
1 |
844 |
卖出 |
| 10:05:21 |
24.1 |
3 |
847 |
卖出 |
| 10:05:30 |
24.09 |
7 |
854 |
卖出 |
| 10:05:36 |
24.08 |
11 |
865 |
卖出 |
| 10:05:39 |
24.08 |
3 |
868 |
卖出 |
| 10:05:54 |
24.09 |
1 |
869 |
买入 |
| 10:06:33 |
24.18 |
41 |
910 |
买入 |
| 10:08:33 |
24.17 |
2 |
912 |
买入 |
| 10:09:45 |
24.16 |
1 |
913 |
买入 |
| 10:10:09 |
24.16 |
3 |
916 |
买入 |
| 10:10:15 |
24.16 |
11 |
927 |
卖出 |
| 10:10:18 |
24.16 |
9 |
936 |
卖出 |
| 10:10:24 |
24.16 |
10 |
946 |
卖出 |
| 10:10:33 |
24.16 |
17 |
963 |
卖出 |
| 10:14:06 |
24.15 |
5 |
968 |
买入 |
| 10:14:51 |
24.15 |
5 |
973 |
买入 |
| 10:15:09 |
24.16 |
25 |
998 |
买入 |
| 10:15:18 |
24.16 |
9 |
1007 |
卖出 |
| 10:16:18 |
24.16 |
12 |
1019 |
卖出 |
| 10:17:24 |
24.16 |
1 |
1020 |
卖出 |
| 10:17:27 |
24.16 |
1 |
1021 |
卖出 |
| 10:18:03 |
24.17 |
1 |
1022 |
买入 |
| 10:18:06 |
24.16 |
1 |
1023 |
卖出 |
| 10:20:27 |
24.17 |
2 |
1025 |
买入 |
| 10:20:48 |
24.17 |
2 |
1027 |
卖出 |
| 10:20:57 |
24.16 |
1 |
1028 |
卖出 |
| 10:21:21 |
24.14 |
5 |
1033 |
卖出 |
| 10:21:27 |
24.17 |
14 |
1047 |
买入 |
| 10:22:00 |
24.16 |
7 |
1054 |
买入 |
| 10:22:15 |
24.16 |
1 |
1055 |
卖出 |
| 10:22:18 |
24.18 |
41 |
1096 |
买入 |
| 10:22:24 |
24.1 |
10 |
1106 |
卖出 |
| 10:23:21 |
24.1 |
7 |
1113 |
卖出 |
| 10:23:57 |
24.1 |
4 |
1117 |
买入 |
| 10:24:45 |
24.17 |
7 |
1124 |
买入 |
| 10:27:06 |
24.01 |
125 |
1249 |
卖出 |
| 10:27:12 |
24 |
19 |
1268 |
卖出 |
| 10:27:15 |
24 |
11 |
1279 |
卖出 |
| 10:27:27 |
24 |
10 |
1289 |
卖出 |
| 10:27:48 |
24 |
41 |
1330 |
卖出 |
| 10:27:54 |
23.83 |
10 |
1340 |
卖出 |
| 10:28:18 |
23.8 |
70 |
1410 |
卖出 |
| 10:28:27 |
23.8 |
11 |
1421 |
卖出 |
| 10:28:30 |
23.8 |
7 |
1428 |
卖出 |
| 10:28:39 |
23.78 |
1 |
1429 |
买入 |
| 10:28:42 |
23.78 |
1 |
1430 |
买入 |
| 10:28:48 |
23.78 |
30 |
1460 |
买入 |
| 10:28:57 |
23.78 |
5 |
1465 |
买入 |
| 10:29:18 |
23.78 |
20 |
1485 |
卖出 |
| 10:30:06 |
23.7 |
60 |
1545 |
卖出 |
| 10:30:18 |
23.7 |
2 |
1547 |
卖出 |
| 10:30:45 |
23.7 |
4 |
1551 |
买入 |
| 10:30:57 |
23.7 |
1 |
1552 |
卖出 |
| 10:31:00 |
23.5 |
90 |
1642 |
卖出 |
| 10:31:06 |
23.49 |
3 |
1645 |
卖出 |
| 10:31:15 |
23.5 |
3 |
1648 |
买入 |
| 10:31:18 |
23.5 |
15 |
1663 |
买入 |
| 10:31:30 |
23.37 |
45 |
1708 |
卖出 |
| 10:31:36 |
23.32 |
11 |
1719 |
卖出 |
| 10:31:51 |
23.5 |
7 |
1726 |
买入 |
| 10:32:03 |
23.5 |
5 |
1731 |
买入 |
| 10:32:18 |
23.5 |
5 |
1736 |
买入 |
| 10:32:21 |
23.5 |
265 |
2001 |
买入 |
| 10:32:27 |
23.5 |
12 |
2013 |
卖出 |
| 10:32:30 |
23.39 |
24 |
2037 |
卖出 |
| 10:32:36 |
23.5 |
16 |
2053 |
卖出 |
| 10:32:42 |
23.5 |
10 |
2063 |
卖出 |
| 10:33:24 |
23.85 |
53 |
2116 |
买入 |
| 10:33:30 |
23.85 |
16 |
2132 |
卖出 |
| 10:34:48 |
23.55 |
9 |
2141 |
卖出 |
| 10:34:51 |
23.83 |
6 |
2147 |
买入 |
| 10:37:09 |
23.82 |
1 |
2148 |
买入 |
| 10:37:36 |
23.82 |
3 |
2151 |
卖出 |
| 10:37:45 |
23.61 |
9 |
2160 |
卖出 |
| 10:37:54 |
23.83 |
7 |
2167 |
买入 |
| 10:38:03 |
23.83 |
20 |
2187 |
卖出 |
| 10:39:39 |
23.82 |
19 |
2206 |
卖出 |
| 10:40:03 |
23.83 |
9 |
2215 |
卖出 |
| 10:41:03 |
23.94 |
2 |
2217 |
买入 |
| 10:41:24 |
23.83 |
220 |
2437 |
卖出 |
| 10:41:30 |
23.82 |
14 |
2451 |
卖出 |
| 10:41:33 |
23.82 |
10 |
2461 |
卖出 |
| 10:41:39 |
23.69 |
20 |
2481 |
卖出 |
| 10:44:18 |
23.7 |
4 |
2485 |
卖出 |
| 10:45:39 |
23.93 |
3 |
2488 |
买入 |
| 10:47:33 |
23.93 |
2 |
2490 |
买入 |
| 10:48:54 |
23.93 |
2 |
2492 |
卖出 |
| 10:49:00 |
23.73 |
9 |
2501 |
卖出 |
| 10:49:12 |
23.93 |
1 |
2502 |
买入 |
| 10:53:51 |
23.93 |
20 |
2522 |
买入 |
| 10:55:09 |
23.93 |
10 |
2532 |
买入 |
| 10:59:03 |
23.93 |
18 |
2550 |
买入 |
| 10:59:24 |
23.93 |
10 |
2560 |
买入 |
| 10:59:30 |
23.73 |
9 |
2569 |
卖出 |
| 11:02:12 |
23.75 |
14 |
2583 |
卖出 |
| 11:02:39 |
23.75 |
2 |
2585 |
买入 |
| 11:02:51 |
23.75 |
8 |
2593 |
买入 |
| 11:02:54 |
23.74 |
5 |
2598 |
卖出 |
| 11:04:03 |
23.74 |
20 |
2618 |
买入 |
| 11:04:06 |
23.74 |
2 |
2620 |
买入 |
| 11:04:48 |
23.75 |
5 |
2625 |
买入 |
| 11:04:54 |
23.73 |
10 |
2635 |
卖出 |
| 11:09:21 |
23.73 |
4 |
2639 |
卖出 |
| 11:10:12 |
23.75 |
11 |
2650 |
买入 |
| 11:10:24 |
23.75 |
10 |
2660 |
卖出 |
| 11:20:00 |
23.94 |
3 |
2663 |
买入 |
| 11:20:09 |
23.75 |
9 |
2672 |
卖出 |
| 11:24:39 |
23.94 |
15 |
2687 |
买入 |
| 11:26:42 |
23.94 |
15 |
2702 |
卖出 |
| 11:26:48 |
23.76 |
9 |
2711 |
卖出 |
| 13:00:03 |
23.78 |
5 |
2716 |
买入 |
| 13:11:33 |
23.99 |
10 |
2726 |
买入 |
| 13:12:51 |
24 |
1 |
2727 |
卖出 |
| 13:13:06 |
23.99 |
111 |
2838 |
卖出 |
| 13:13:45 |
23.92 |
12 |
2850 |
卖出 |
| 13:15:27 |
24 |
2 |
2852 |
买入 |
| 13:15:30 |
24 |
2 |
2854 |
买入 |
| 13:16:03 |
23.8 |
9 |
2863 |
卖出 |
| 13:21:21 |
23.9 |
1 |
2864 |
卖出 |
| 13:21:51 |
23.9 |
1 |
2865 |
买入 |
| 13:22:33 |
23.9 |
1 |
2866 |
买入 |
| 13:22:39 |
23.81 |
9 |
2875 |
卖出 |
| 13:27:18 |
23.83 |
2 |
2877 |
卖出 |
| 13:27:21 |
23.82 |
1 |
2878 |
卖出 |
| 13:29:48 |
23.82 |
9 |
2887 |
买入 |
| 13:30:09 |
23.83 |
1 |
2888 |
买入 |
| 13:30:39 |
23.83 |
4 |
2892 |
买入 |
| 13:30:45 |
23.8 |
20 |
2912 |
卖出 |
| 13:30:48 |
23.81 |
4 |
2916 |
卖出 |
| 13:31:30 |
23.81 |
2 |
2918 |
买入 |
| 13:32:00 |
23.81 |
1 |
2919 |
卖出 |
| 13:33:15 |
23.82 |
16 |
2935 |
卖出 |
| 13:33:39 |
23.83 |
1 |
2936 |
卖出 |
| 13:33:48 |
23.82 |
4 |
2940 |
卖出 |
| 13:33:54 |
23.8 |
9 |
2949 |
卖出 |
| 13:35:15 |
23.81 |
2 |
2951 |
卖出 |
| 13:39:21 |
23.81 |
20 |
2971 |
卖出 |
| 13:43:12 |
23.82 |
3 |
2974 |
卖出 |
| 13:43:21 |
23.81 |
1 |
2975 |
卖出 |
| 13:44:06 |
23.82 |
2 |
2977 |
买入 |
| 13:47:33 |
23.8 |
5 |
2982 |
卖出 |
| 13:49:06 |
23.81 |
2 |
2984 |
卖出 |
| 13:49:30 |
23.82 |
5 |
2989 |
买入 |
| 13:50:09 |
23.8 |
53 |
3042 |
卖出 |
| 13:50:18 |
23.8 |
10 |
3052 |
卖出 |
| 13:52:09 |
23.81 |
3 |
3055 |
卖出 |
| 13:52:12 |
23.82 |
8 |
3063 |
买入 |
| 13:52:42 |
23.82 |
5 |
3068 |
买入 |
| 13:52:48 |
23.81 |
9 |
3077 |
卖出 |
| 13:52:51 |
23.81 |
1 |
3078 |
卖出 |
| 13:52:54 |
23.8 |
9 |
3087 |
卖出 |
| 13:53:36 |
23.81 |
3 |
3090 |
卖出 |
| 13:56:21 |
23.82 |
2 |
3092 |
买入 |
| 14:02:45 |
23.8 |
20 |
3112 |
卖出 |
| 14:04:15 |
23.82 |
10 |
3122 |
买入 |
| 14:04:45 |
23.81 |
19 |
3141 |
卖出 |
| 14:04:54 |
23.8 |
10 |
3151 |
卖出 |
| 14:07:12 |
23.77 |
410 |
3561 |
卖出 |
| 14:07:18 |
23.76 |
21 |
3582 |
卖出 |
| 14:07:21 |
23.76 |
26 |
3608 |
卖出 |
| 14:07:24 |
23.75 |
4 |
3612 |
卖出 |
| 14:07:30 |
23.73 |
40 |
3652 |
卖出 |
| 14:07:39 |
23.71 |
10 |
3662 |
卖出 |
| 14:07:57 |
23.71 |
5 |
3667 |
卖出 |
| 14:08:36 |
23.72 |
3 |
3670 |
买入 |
| 14:09:24 |
23.75 |
3 |
3673 |
买入 |
| 14:12:00 |
23.76 |
3 |
3676 |
卖出 |
| 14:12:27 |
23.74 |
95 |
3771 |
卖出 |
| 14:12:33 |
23.74 |
21 |
3792 |
卖出 |
| 14:13:12 |
23.75 |
8 |
3800 |
卖出 |
| 14:15:51 |
23.75 |
3 |
3803 |
卖出 |
| 14:17:15 |
23.75 |
1 |
3804 |
卖出 |
| 14:19:00 |
23.75 |
3 |
3807 |
卖出 |
| 14:22:06 |
23.82 |
50 |
3857 |
买入 |
| 14:22:12 |
23.76 |
9 |
3866 |
卖出 |
| 14:22:15 |
23.75 |
11 |
3877 |
卖出 |
| 14:22:42 |
23.75 |
2 |
3879 |
卖出 |
| 14:29:42 |
23.82 |
16 |
3895 |
买入 |
| 14:30:09 |
23.82 |
9 |
3904 |
买入 |
| 14:33:48 |
23.77 |
6 |
3910 |
卖出 |
| 14:34:12 |
23.77 |
10 |
3920 |
买入 |
| 14:34:18 |
23.75 |
10 |
3930 |
卖出 |
| 14:34:24 |
23.75 |
10 |
3940 |
卖出 |
| 14:36:39 |
23.75 |
21 |
3961 |
卖出 |
| 14:37:15 |
23.74 |
60 |
4021 |
卖出 |
| 14:37:24 |
23.74 |
10 |
4031 |
卖出 |
| 14:38:03 |
23.75 |
7 |
4038 |
买入 |
| 14:39:45 |
23.74 |
10 |
4048 |
卖出 |
| 14:40:33 |
23.75 |
12 |
4060 |
买入 |
| 14:40:54 |
23.74 |
2 |
4062 |
卖出 |
| 14:43:21 |
23.74 |
20 |
4082 |
卖出 |
| 14:43:30 |
23.74 |
60 |
4142 |
卖出 |
| 14:43:33 |
23.74 |
11 |
4153 |
卖出 |
| 14:43:36 |
23.74 |
5 |
4158 |
卖出 |
| 14:43:39 |
23.74 |
10 |
4168 |
卖出 |
| 14:43:48 |
23.74 |
20 |
4188 |
卖出 |
| 14:44:27 |
23.75 |
4 |
4192 |
买入 |
| 14:46:12 |
23.75 |
3 |
4195 |
买入 |
| 14:47:27 |
23.76 |
16 |
4211 |
买入 |
| 14:48:03 |
23.76 |
2 |
4213 |
卖出 |
| 14:48:24 |
23.77 |
4 |
4217 |
买入 |
| 14:50:36 |
23.76 |
1 |
4218 |
卖出 |
| 14:51:30 |
23.75 |
5 |
4223 |
卖出 |
| 14:51:51 |
23.75 |
2 |
4225 |
卖出 |
| 14:51:54 |
23.75 |
1 |
4226 |
卖出 |
| 14:54:12 |
23.8 |
1 |
4227 |
买入 |
| 14:54:18 |
23.75 |
1 |
4228 |
卖出 |
| 14:55:18 |
23.75 |
20 |
4248 |
卖出 |
| 14:55:24 |
23.75 |
7 |
4255 |
卖出 |
| 14:55:27 |
23.75 |
1 |
4256 |
卖出 |
| 14:55:36 |
23.75 |
1 |
4257 |
卖出 |
| 14:55:42 |
23.99 |
50 |
4307 |
买入 |
| 14:55:54 |
24.1 |
51 |
4358 |
买入 |
| 14:56:03 |
23.76 |
1 |
4359 |
卖出 |
| 14:56:09 |
24.11 |
50 |
4409 |
买入 |
| 14:56:15 |
23.76 |
1 |
4410 |
卖出 |
| 14:56:21 |
24.11 |
44 |
4454 |
卖出 |
| 14:56:24 |
24.11 |
5 |
4459 |
卖出 |
| 14:56:30 |
24.13 |
2 |
4461 |
买入 |
| 14:56:42 |
24.11 |
5 |
4466 |
卖出 |
| 14:56:57 |
24.11 |
60 |
4526 |
卖出 |
| 15:00:03 |
24.4 |
237 |
4763 |
卖出 |