米奥会展[300795]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
24.41 |
5 |
5 |
|
09:30:12 |
24.2 |
3 |
8 |
卖出 |
09:33:03 |
24.48 |
10 |
18 |
买入 |
09:33:48 |
24.49 |
1 |
19 |
买入 |
09:34:48 |
24.22 |
16 |
35 |
卖出 |
09:34:54 |
24.22 |
34 |
69 |
买入 |
09:37:54 |
24.22 |
2 |
71 |
卖出 |
09:38:09 |
24.22 |
2 |
73 |
买入 |
09:38:33 |
24.22 |
5 |
78 |
买入 |
09:38:54 |
24.21 |
2 |
80 |
卖出 |
09:39:03 |
24.21 |
2 |
82 |
卖出 |
09:40:00 |
24.21 |
1 |
83 |
卖出 |
09:40:15 |
24.2 |
2 |
85 |
卖出 |
09:40:30 |
24.2 |
14 |
99 |
卖出 |
09:40:33 |
24.2 |
1 |
100 |
卖出 |
09:40:36 |
24.18 |
14 |
114 |
卖出 |
09:40:39 |
24.15 |
2 |
116 |
卖出 |
09:40:42 |
24.19 |
1 |
117 |
买入 |
09:41:30 |
24.21 |
1 |
118 |
买入 |
09:42:15 |
24.21 |
10 |
128 |
买入 |
09:42:21 |
24.21 |
5 |
133 |
买入 |
09:42:51 |
24.21 |
1 |
134 |
买入 |
09:43:54 |
24.21 |
5 |
139 |
买入 |
09:45:33 |
24.21 |
8 |
147 |
买入 |
09:45:42 |
24.21 |
4 |
151 |
买入 |
09:45:45 |
24.2 |
20 |
171 |
卖出 |
09:45:51 |
24.21 |
6 |
177 |
买入 |
09:50:42 |
24.36 |
6 |
183 |
卖出 |
09:55:12 |
24.36 |
10 |
193 |
卖出 |
09:55:15 |
24.36 |
10 |
203 |
买入 |
09:56:39 |
24.34 |
1 |
204 |
买入 |
09:57:24 |
24.33 |
1 |
205 |
买入 |
09:57:48 |
24.33 |
6 |
211 |
卖出 |
09:59:06 |
24.35 |
1 |
212 |
买入 |
10:00:00 |
24.36 |
1 |
213 |
买入 |
10:05:30 |
24.44 |
5 |
218 |
买入 |
10:06:09 |
24.44 |
8 |
226 |
卖出 |
10:06:12 |
24.47 |
11 |
237 |
买入 |
10:06:39 |
24.48 |
2 |
239 |
买入 |
10:07:00 |
24.49 |
4 |
243 |
买入 |
10:07:09 |
24.5 |
19 |
262 |
买入 |
10:07:21 |
24.51 |
2 |
264 |
买入 |
10:07:33 |
24.51 |
8 |
272 |
买入 |
10:08:21 |
24.51 |
13 |
285 |
卖出 |
10:08:36 |
24.77 |
9 |
294 |
买入 |
10:08:42 |
24.77 |
3 |
297 |
卖出 |
10:09:24 |
24.7 |
51 |
348 |
买入 |
10:10:48 |
24.7 |
15 |
363 |
买入 |
10:10:51 |
24.74 |
14 |
377 |
买入 |
10:10:57 |
24.76 |
13 |
390 |
买入 |
10:11:00 |
24.82 |
24 |
414 |
买入 |
10:11:03 |
24.87 |
23 |
437 |
买入 |
10:11:12 |
24.88 |
42 |
479 |
买入 |
10:11:18 |
24.88 |
33 |
512 |
买入 |
10:11:21 |
24.88 |
27 |
539 |
买入 |
10:11:30 |
24.9 |
109 |
648 |
买入 |
10:11:36 |
24.88 |
23 |
671 |
卖出 |
10:11:39 |
24.88 |
7 |
678 |
卖出 |
10:11:42 |
24.87 |
4 |
682 |
买入 |
10:11:51 |
24.88 |
6 |
688 |
买入 |
10:12:51 |
24.85 |
3 |
691 |
买入 |
10:13:09 |
24.8 |
3 |
694 |
卖出 |
10:13:27 |
24.8 |
4 |
698 |
卖出 |
10:13:36 |
24.8 |
3 |
701 |
卖出 |
10:14:54 |
24.53 |
5 |
706 |
卖出 |
10:15:45 |
24.79 |
12 |
718 |
买入 |
10:15:57 |
24.54 |
3 |
721 |
卖出 |
10:16:03 |
24.8 |
16 |
737 |
买入 |
10:16:18 |
24.8 |
24 |
761 |
卖出 |
10:16:54 |
24.78 |
5 |
766 |
买入 |
10:18:42 |
24.76 |
3 |
769 |
买入 |
10:19:42 |
24.6 |
16 |
785 |
卖出 |
10:19:54 |
24.6 |
2 |
787 |
买入 |
10:19:57 |
24.6 |
1 |
788 |
买入 |
10:21:48 |
24.64 |
5 |
793 |
卖出 |
10:22:00 |
24.63 |
4 |
797 |
卖出 |
10:22:12 |
24.63 |
1 |
798 |
卖出 |
10:22:21 |
24.62 |
9 |
807 |
卖出 |
10:22:48 |
24.68 |
6 |
813 |
卖出 |
10:22:57 |
24.62 |
19 |
832 |
卖出 |
10:23:03 |
24.62 |
1 |
833 |
卖出 |
10:23:18 |
24.62 |
5 |
838 |
买入 |
10:23:24 |
24.62 |
33 |
871 |
买入 |
10:23:54 |
24.62 |
18 |
889 |
买入 |
10:25:00 |
24.62 |
8 |
897 |
买入 |
10:26:39 |
24.62 |
10 |
907 |
买入 |
10:27:42 |
24.62 |
4 |
911 |
买入 |
10:28:30 |
24.62 |
18 |
929 |
卖出 |
10:28:33 |
24.62 |
18 |
947 |
卖出 |
10:29:12 |
24.62 |
18 |
965 |
卖出 |
10:29:18 |
24.62 |
18 |
983 |
卖出 |
10:31:21 |
24.63 |
18 |
1001 |
卖出 |
10:31:27 |
24.63 |
17 |
1018 |
卖出 |
10:31:39 |
24.63 |
17 |
1035 |
卖出 |
10:31:45 |
24.63 |
17 |
1052 |
卖出 |
10:32:27 |
24.73 |
20 |
1072 |
买入 |
10:33:24 |
24.73 |
10 |
1082 |
买入 |
10:34:12 |
24.73 |
1 |
1083 |
买入 |
10:34:30 |
24.74 |
26 |
1109 |
买入 |
10:37:00 |
24.66 |
17 |
1126 |
卖出 |
10:39:21 |
24.74 |
18 |
1144 |
买入 |
10:39:36 |
24.74 |
1 |
1145 |
卖出 |
10:39:57 |
24.74 |
5 |
1150 |
卖出 |
10:40:12 |
24.74 |
1 |
1151 |
卖出 |
10:40:21 |
24.75 |
11 |
1162 |
买入 |
10:40:33 |
24.75 |
1 |
1163 |
卖出 |
10:41:09 |
24.75 |
2 |
1165 |
卖出 |
10:41:18 |
24.75 |
14 |
1179 |
卖出 |
10:42:09 |
24.74 |
3 |
1182 |
卖出 |
10:42:21 |
24.74 |
8 |
1190 |
买入 |
10:42:30 |
24.74 |
19 |
1209 |
卖出 |
10:42:36 |
24.75 |
4 |
1213 |
买入 |
10:42:42 |
24.75 |
12 |
1225 |
卖出 |
10:42:51 |
24.75 |
13 |
1238 |
卖出 |
10:43:03 |
24.75 |
16 |
1254 |
卖出 |
10:43:21 |
24.75 |
12 |
1266 |
卖出 |
10:43:30 |
24.75 |
5 |
1271 |
卖出 |
10:43:33 |
24.75 |
1 |
1272 |
卖出 |
10:43:42 |
24.74 |
13 |
1285 |
卖出 |
10:44:09 |
24.74 |
11 |
1296 |
卖出 |
10:44:18 |
24.74 |
8 |
1304 |
卖出 |
10:44:39 |
24.74 |
22 |
1326 |
卖出 |
10:44:51 |
24.75 |
1 |
1327 |
买入 |
10:44:57 |
24.74 |
40 |
1367 |
卖出 |
10:45:06 |
24.74 |
84 |
1451 |
卖出 |
10:45:12 |
24.74 |
16 |
1467 |
买入 |
10:45:15 |
24.74 |
8 |
1475 |
卖出 |
10:45:21 |
24.75 |
6 |
1481 |
买入 |
10:45:30 |
24.73 |
2 |
1483 |
买入 |
10:46:06 |
24.73 |
17 |
1500 |
买入 |
10:46:18 |
24.74 |
5 |
1505 |
买入 |
10:46:21 |
24.73 |
3 |
1508 |
卖出 |
10:46:27 |
24.73 |
2 |
1510 |
买入 |
10:46:33 |
24.73 |
1 |
1511 |
买入 |
10:47:48 |
24.73 |
5 |
1516 |
买入 |
10:48:00 |
24.74 |
1 |
1517 |
买入 |
10:48:06 |
24.74 |
1 |
1518 |
买入 |
10:48:09 |
24.73 |
8 |
1526 |
卖出 |
10:48:15 |
24.73 |
2 |
1528 |
买入 |
10:52:54 |
24.67 |
14 |
1542 |
卖出 |
10:53:03 |
24.72 |
5 |
1547 |
买入 |
10:53:12 |
24.72 |
1 |
1548 |
买入 |
10:54:15 |
24.72 |
8 |
1556 |
买入 |
10:54:24 |
24.72 |
3 |
1559 |
买入 |
11:00:24 |
24.67 |
10 |
1569 |
卖出 |
11:00:33 |
24.72 |
3 |
1572 |
买入 |
11:00:42 |
24.72 |
1 |
1573 |
买入 |
11:03:06 |
24.7 |
4 |
1577 |
卖出 |
11:03:15 |
24.72 |
2 |
1579 |
买入 |
11:03:24 |
24.67 |
3 |
1582 |
卖出 |
11:03:36 |
24.72 |
1 |
1583 |
买入 |
11:10:30 |
24.67 |
13 |
1596 |
卖出 |
11:10:39 |
24.67 |
1 |
1597 |
卖出 |
11:10:42 |
24.72 |
4 |
1601 |
买入 |
11:10:51 |
24.72 |
2 |
1603 |
买入 |
11:10:54 |
24.66 |
9 |
1612 |
卖出 |
11:11:06 |
24.72 |
1 |
1613 |
买入 |
11:11:15 |
24.72 |
2 |
1615 |
卖出 |
11:11:27 |
24.66 |
2 |
1617 |
卖出 |
11:11:36 |
24.66 |
8 |
1625 |
卖出 |
11:11:39 |
24.73 |
1 |
1626 |
买入 |
11:11:42 |
24.66 |
5 |
1631 |
卖出 |
11:11:48 |
24.73 |
2 |
1633 |
买入 |
11:11:54 |
24.73 |
2 |
1635 |
买入 |
11:12:03 |
24.74 |
1 |
1636 |
买入 |
11:15:03 |
24.67 |
1 |
1637 |
卖出 |
11:15:15 |
24.74 |
1 |
1638 |
买入 |
11:21:24 |
24.74 |
13 |
1651 |
买入 |
11:21:33 |
24.74 |
3 |
1654 |
买入 |
11:21:39 |
24.74 |
1 |
1655 |
买入 |
11:24:00 |
24.67 |
2 |
1657 |
卖出 |
11:24:36 |
24.67 |
10 |
1667 |
买入 |
11:24:45 |
24.67 |
3 |
1670 |
买入 |
11:24:54 |
24.67 |
2 |
1672 |
买入 |
11:25:06 |
24.67 |
12 |
1684 |
买入 |
11:25:18 |
24.68 |
4 |
1688 |
买入 |
11:25:24 |
24.68 |
7 |
1695 |
买入 |
11:25:27 |
24.69 |
5 |
1700 |
买入 |
11:25:33 |
24.69 |
3 |
1703 |
买入 |
11:25:36 |
24.69 |
1 |
1704 |
买入 |
11:25:42 |
24.69 |
1 |
1705 |
买入 |
11:25:51 |
24.69 |
1 |
1706 |
买入 |
11:26:12 |
24.69 |
9 |
1715 |
买入 |
11:26:21 |
24.74 |
2 |
1717 |
买入 |
11:26:24 |
24.74 |
5 |
1722 |
买入 |
11:26:30 |
24.74 |
1 |
1723 |
买入 |
11:26:36 |
24.74 |
1 |
1724 |
买入 |
11:26:45 |
24.73 |
1 |
1725 |
买入 |
11:26:57 |
24.69 |
30 |
1755 |
卖出 |
11:27:06 |
24.68 |
29 |
1784 |
卖出 |
11:27:09 |
24.73 |
6 |
1790 |
买入 |
11:27:12 |
24.67 |
33 |
1823 |
卖出 |
11:27:18 |
24.74 |
9 |
1832 |
买入 |
11:27:27 |
24.69 |
26 |
1858 |
卖出 |
11:27:33 |
24.75 |
8 |
1866 |
买入 |
11:27:39 |
24.69 |
15 |
1881 |
卖出 |
11:27:42 |
24.75 |
1 |
1882 |
买入 |
11:27:48 |
24.76 |
5 |
1887 |
买入 |
11:27:57 |
24.75 |
1 |
1888 |
买入 |
11:28:21 |
24.67 |
9 |
1897 |
卖出 |
11:28:30 |
24.76 |
3 |
1900 |
买入 |
11:28:39 |
24.76 |
1 |
1901 |
买入 |
13:00:15 |
24.76 |
102 |
2003 |
买入 |
13:00:18 |
24.76 |
1 |
2004 |
买入 |
13:00:21 |
24.7 |
2 |
2006 |
卖出 |
13:00:30 |
24.71 |
1 |
2007 |
卖出 |
13:00:33 |
24.76 |
3 |
2010 |
买入 |
13:00:39 |
24.76 |
3 |
2013 |
卖出 |
13:00:48 |
24.77 |
1 |
2014 |
买入 |
13:00:51 |
24.77 |
1 |
2015 |
买入 |
13:02:03 |
24.69 |
16 |
2031 |
卖出 |
13:02:06 |
24.69 |
16 |
2047 |
卖出 |
13:02:12 |
24.7 |
9 |
2056 |
买入 |
13:02:21 |
24.7 |
1 |
2057 |
买入 |
13:02:27 |
24.69 |
11 |
2068 |
卖出 |
13:02:30 |
24.75 |
1 |
2069 |
买入 |
13:02:36 |
24.75 |
1 |
2070 |
买入 |
13:02:39 |
24.75 |
3 |
2073 |
买入 |
13:03:33 |
24.7 |
16 |
2089 |
卖出 |
13:03:42 |
24.75 |
5 |
2094 |
买入 |
13:03:48 |
24.75 |
2 |
2096 |
买入 |
13:04:57 |
24.71 |
4 |
2100 |
卖出 |
13:05:09 |
24.75 |
1 |
2101 |
买入 |
13:05:12 |
24.71 |
2 |
2103 |
卖出 |
13:05:24 |
24.71 |
1 |
2104 |
买入 |
13:05:27 |
24.7 |
16 |
2120 |
卖出 |
13:05:33 |
24.71 |
21 |
2141 |
买入 |
13:05:42 |
24.75 |
3 |
2144 |
买入 |
13:08:39 |
24.7 |
6 |
2150 |
卖出 |
13:08:45 |
24.7 |
2 |
2152 |
买入 |
13:08:54 |
24.7 |
1 |
2153 |
买入 |
13:09:03 |
24.7 |
36 |
2189 |
买入 |
13:09:09 |
24.76 |
53 |
2242 |
买入 |
13:09:12 |
24.76 |
7 |
2249 |
买入 |
13:09:18 |
24.76 |
24 |
2273 |
买入 |
13:09:27 |
24.76 |
7 |
2280 |
买入 |
13:09:33 |
24.76 |
2 |
2282 |
买入 |
13:09:42 |
24.76 |
1 |
2283 |
买入 |
13:10:30 |
24.71 |
1 |
2284 |
卖出 |
13:10:45 |
24.7 |
5 |
2289 |
卖出 |
13:10:54 |
24.71 |
2 |
2291 |
买入 |
13:11:03 |
24.71 |
1 |
2292 |
买入 |
13:11:12 |
24.77 |
100 |
2392 |
买入 |
13:11:27 |
24.78 |
5 |
2397 |
买入 |
13:11:33 |
24.79 |
1 |
2398 |
买入 |
13:11:48 |
24.79 |
2 |
2400 |
买入 |
13:11:57 |
24.85 |
1 |
2401 |
买入 |
13:12:06 |
24.85 |
1 |
2402 |
买入 |
13:12:18 |
24.85 |
12 |
2414 |
买入 |
13:12:30 |
24.85 |
3 |
2417 |
买入 |
13:12:39 |
24.85 |
1 |
2418 |
买入 |
13:13:12 |
24.85 |
48 |
2466 |
买入 |
13:13:15 |
24.86 |
2 |
2468 |
买入 |
13:13:18 |
24.86 |
2 |
2470 |
买入 |
13:13:27 |
24.87 |
1 |
2471 |
买入 |
13:13:33 |
24.86 |
3 |
2474 |
买入 |
13:13:42 |
24.86 |
2 |
2476 |
买入 |
13:14:12 |
24.85 |
2 |
2478 |
卖出 |
13:14:21 |
24.85 |
3 |
2481 |
买入 |
13:14:24 |
24.85 |
1 |
2482 |
买入 |
13:14:30 |
24.85 |
1 |
2483 |
买入 |
13:15:24 |
24.85 |
4 |
2487 |
买入 |
13:15:36 |
24.86 |
2 |
2489 |
买入 |
13:15:39 |
24.86 |
27 |
2516 |
买入 |
13:15:51 |
24.88 |
8 |
2524 |
买入 |
13:16:00 |
24.88 |
3 |
2527 |
买入 |
13:16:15 |
24.9 |
114 |
2641 |
买入 |
13:16:24 |
24.91 |
40 |
2681 |
买入 |
13:16:27 |
24.91 |
16 |
2697 |
买入 |
13:16:30 |
24.94 |
48 |
2745 |
买入 |
13:16:39 |
24.94 |
1 |
2746 |
买入 |
13:16:48 |
24.99 |
6 |
2752 |
买入 |
13:16:51 |
24.99 |
3 |
2755 |
卖出 |
13:16:54 |
25 |
2 |
2757 |
买入 |
13:16:57 |
24.99 |
2 |
2759 |
卖出 |
13:17:03 |
24.99 |
1 |
2760 |
买入 |
13:17:12 |
24.99 |
1 |
2761 |
买入 |
13:17:24 |
24.99 |
9 |
2770 |
买入 |
13:17:30 |
24.99 |
5 |
2775 |
买入 |
13:17:36 |
24.99 |
3 |
2778 |
买入 |
13:17:42 |
24.99 |
2 |
2780 |
买入 |
13:18:18 |
24.92 |
1 |
2781 |
卖出 |
13:18:30 |
24.99 |
1 |
2782 |
买入 |
13:19:30 |
24.91 |
3 |
2785 |
卖出 |
13:19:45 |
24.91 |
1 |
2786 |
买入 |
13:20:00 |
24.9 |
40 |
2826 |
买入 |
13:20:09 |
24.91 |
18 |
2844 |
买入 |
13:20:15 |
24.9 |
5 |
2849 |
买入 |
13:20:24 |
24.9 |
16 |
2865 |
买入 |
13:20:30 |
24.9 |
4 |
2869 |
买入 |
13:20:39 |
24.9 |
1 |
2870 |
买入 |
13:20:48 |
24.9 |
1 |
2871 |
买入 |
13:21:33 |
24.9 |
1 |
2872 |
买入 |
13:23:30 |
24.9 |
24 |
2896 |
买入 |
13:23:45 |
24.9 |
7 |
2903 |
买入 |
13:23:51 |
24.9 |
3 |
2906 |
买入 |
13:24:00 |
24.9 |
1 |
2907 |
买入 |
13:24:09 |
24.9 |
2 |
2909 |
买入 |
13:24:21 |
24.9 |
2 |
2911 |
买入 |
13:24:42 |
24.89 |
5 |
2916 |
卖出 |