品渥食品[300892]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:06 |
32.8 |
22 |
22 |
集合竞价 |
09:16:51 |
32.69 |
32 |
32 |
集合竞价 |
09:17:09 |
32.8 |
22 |
22 |
集合竞价 |
09:19:42 |
33.32 |
0 |
0 |
集合竞价 |
09:25:03 |
33 |
7 |
7 |
卖出 |
09:30:03 |
33.22 |
10 |
17 |
买入 |
09:30:06 |
33.22 |
17 |
34 |
买入 |
09:30:09 |
33 |
18 |
52 |
卖出 |
09:30:12 |
33.21 |
1 |
53 |
买入 |
09:30:15 |
33.2 |
8 |
61 |
买入 |
09:30:45 |
33.11 |
8 |
69 |
卖出 |
09:31:09 |
33.11 |
3 |
72 |
买入 |
09:31:18 |
33.11 |
2 |
74 |
买入 |
09:31:24 |
33.11 |
1 |
75 |
买入 |
09:31:30 |
33.01 |
59 |
134 |
卖出 |
09:32:09 |
33.08 |
2 |
136 |
卖出 |
09:32:12 |
33.11 |
17 |
153 |
买入 |
09:32:18 |
33.1 |
28 |
181 |
卖出 |
09:32:21 |
33.08 |
10 |
191 |
卖出 |
09:32:51 |
33.15 |
3 |
194 |
买入 |
09:32:54 |
33.1 |
50 |
244 |
卖出 |
09:32:57 |
33.1 |
14 |
258 |
卖出 |
09:33:12 |
33.1 |
38 |
296 |
卖出 |
09:33:24 |
33.1 |
1 |
297 |
买入 |
09:33:27 |
33.1 |
3 |
300 |
卖出 |
09:33:45 |
33.17 |
6 |
306 |
买入 |
09:34:00 |
33.2 |
8 |
314 |
买入 |
09:34:03 |
33.21 |
2 |
316 |
买入 |
09:34:09 |
33.26 |
4 |
320 |
买入 |
09:34:12 |
33.26 |
15 |
335 |
买入 |
09:34:21 |
33.26 |
11 |
346 |
买入 |
09:34:27 |
33.21 |
1 |
347 |
卖出 |
09:34:33 |
33.32 |
1 |
348 |
买入 |
09:34:48 |
33.31 |
4 |
352 |
买入 |
09:35:03 |
33.22 |
8 |
360 |
卖出 |
09:35:06 |
33.22 |
1 |
361 |
卖出 |
09:35:09 |
33.17 |
39 |
400 |
卖出 |
09:35:12 |
33.1 |
7 |
407 |
卖出 |
09:36:21 |
33.16 |
2 |
409 |
买入 |
09:36:42 |
33.19 |
1 |
410 |
卖出 |
09:36:54 |
33.23 |
1 |
411 |
买入 |
09:37:00 |
33.26 |
6 |
417 |
买入 |
09:37:36 |
33.29 |
15 |
432 |
买入 |
09:37:45 |
33.28 |
5 |
437 |
买入 |
09:37:51 |
33.28 |
2 |
439 |
买入 |
09:37:57 |
33.3 |
23 |
462 |
买入 |
09:38:21 |
33.3 |
5 |
467 |
买入 |
09:38:45 |
33.3 |
18 |
485 |
卖出 |
09:39:51 |
33.24 |
10 |
495 |
卖出 |
09:40:00 |
33.23 |
7 |
502 |
卖出 |
09:40:09 |
33.23 |
2 |
504 |
买入 |
09:40:30 |
33.17 |
3 |
507 |
卖出 |
09:40:39 |
33.17 |
6 |
513 |
卖出 |
09:40:42 |
33.16 |
5 |
518 |
卖出 |
09:40:57 |
33.16 |
1 |
519 |
买入 |
09:41:09 |
33.1 |
32 |
551 |
卖出 |
09:41:12 |
33.1 |
2 |
553 |
买入 |
09:41:15 |
33.16 |
8 |
561 |
买入 |
09:41:27 |
33.09 |
1 |
562 |
卖出 |
09:41:51 |
33.09 |
9 |
571 |
卖出 |
09:41:57 |
33.09 |
8 |
579 |
卖出 |
09:42:00 |
33.08 |
6 |
585 |
卖出 |
09:42:03 |
33.1 |
13 |
598 |
买入 |
09:42:06 |
33.05 |
25 |
623 |
卖出 |
09:42:09 |
33.04 |
4 |
627 |
卖出 |
09:42:15 |
33 |
13 |
640 |
卖出 |
09:42:21 |
33 |
15 |
655 |
卖出 |
09:42:24 |
33 |
59 |
714 |
卖出 |
09:42:27 |
33 |
3 |
717 |
卖出 |
09:42:42 |
32.95 |
32 |
749 |
卖出 |
09:42:45 |
33.02 |
9 |
758 |
买入 |
09:42:54 |
32.98 |
3 |
761 |
卖出 |
09:43:00 |
33 |
4 |
765 |
买入 |
09:43:06 |
32.91 |
22 |
787 |
卖出 |
09:43:09 |
32.9 |
7 |
794 |
卖出 |
09:43:12 |
32.9 |
13 |
807 |
卖出 |
09:43:15 |
32.9 |
20 |
827 |
买入 |
09:43:18 |
32.89 |
6 |
833 |
卖出 |
09:43:30 |
32.88 |
3 |
836 |
卖出 |
09:43:36 |
32.88 |
1 |
837 |
卖出 |
09:43:39 |
32.81 |
35 |
872 |
卖出 |
09:43:42 |
32.86 |
1 |
873 |
买入 |
09:43:45 |
32.87 |
2 |
875 |
买入 |
09:43:48 |
32.81 |
2 |
877 |
卖出 |
09:43:51 |
32.81 |
37 |
914 |
卖出 |
09:43:54 |
32.86 |
2 |
916 |
买入 |
09:44:00 |
32.86 |
5 |
921 |
买入 |
09:44:06 |
32.82 |
9 |
930 |
卖出 |
09:44:09 |
32.86 |
2 |
932 |
买入 |
09:44:12 |
32.86 |
5 |
937 |
卖出 |
09:44:15 |
32.87 |
4 |
941 |
买入 |
09:44:21 |
32.86 |
3 |
944 |
卖出 |
09:44:27 |
32.87 |
8 |
952 |
买入 |
09:44:30 |
32.87 |
1 |
953 |
买入 |
09:44:42 |
32.87 |
5 |
958 |
买入 |
09:44:48 |
32.87 |
3 |
961 |
买入 |
09:45:03 |
32.83 |
2 |
963 |
卖出 |
09:45:09 |
32.83 |
13 |
976 |
卖出 |
09:45:12 |
32.85 |
3 |
979 |
买入 |
09:45:15 |
32.83 |
3 |
982 |
卖出 |
09:45:33 |
32.84 |
2 |
984 |
买入 |
09:45:39 |
32.84 |
2 |
986 |
卖出 |
09:45:45 |
32.82 |
19 |
1005 |
卖出 |
09:45:51 |
32.85 |
4 |
1009 |
买入 |
09:45:57 |
32.83 |
2 |
1011 |
买入 |
09:46:00 |
32.82 |
4 |
1015 |
卖出 |
09:46:03 |
32.83 |
15 |
1030 |
买入 |
09:46:06 |
32.82 |
17 |
1047 |
卖出 |
09:46:09 |
32.82 |
2 |
1049 |
卖出 |
09:46:18 |
32.82 |
28 |
1077 |
卖出 |
09:46:21 |
32.81 |
23 |
1100 |
卖出 |
09:46:30 |
32.82 |
6 |
1106 |
卖出 |
09:46:39 |
32.82 |
7 |
1113 |
买入 |
09:46:45 |
32.81 |
6 |
1119 |
卖出 |
09:47:00 |
32.81 |
2 |
1121 |
卖出 |
09:47:03 |
32.81 |
20 |
1141 |
卖出 |
09:47:18 |
32.81 |
5 |
1146 |
买入 |
09:47:24 |
32.81 |
1 |
1147 |
买入 |
09:47:27 |
32.81 |
2 |
1149 |
买入 |
09:47:33 |
32.8 |
99 |
1248 |
卖出 |
09:47:36 |
32.79 |
3 |
1251 |
卖出 |
09:47:45 |
32.79 |
2 |
1253 |
买入 |
09:47:51 |
32.77 |
7 |
1260 |
卖出 |
09:47:57 |
32.76 |
19 |
1279 |
卖出 |
09:48:00 |
32.79 |
8 |
1287 |
买入 |
09:48:12 |
32.79 |
2 |
1289 |
卖出 |
09:48:18 |
32.8 |
1 |
1290 |
买入 |
09:48:21 |
32.79 |
5 |
1295 |
卖出 |
09:48:24 |
32.79 |
7 |
1302 |
买入 |
09:48:30 |
32.79 |
2 |
1304 |
买入 |
09:48:36 |
32.82 |
2 |
1306 |
买入 |
09:48:45 |
32.82 |
32 |
1338 |
买入 |
09:49:03 |
32.81 |
9 |
1347 |
卖出 |
09:49:12 |
32.85 |
4 |
1351 |
买入 |
09:49:33 |
32.87 |
9 |
1360 |
买入 |
09:49:36 |
32.87 |
3 |
1363 |
买入 |
09:49:39 |
32.87 |
17 |
1380 |
买入 |
09:49:42 |
32.86 |
2 |
1382 |
卖出 |
09:49:48 |
32.85 |
18 |
1400 |
卖出 |
09:50:06 |
33 |
4 |
1404 |
买入 |
09:50:18 |
33 |
9 |
1413 |
买入 |
09:50:33 |
33 |
10 |
1423 |
买入 |
09:50:39 |
33.04 |
9 |
1432 |
买入 |
09:50:42 |
33.04 |
1 |
1433 |
卖出 |
09:50:51 |
32.99 |
1 |
1434 |
买入 |
09:51:03 |
32.99 |
1 |
1435 |
买入 |
09:51:15 |
33 |
4 |
1439 |
买入 |
09:51:18 |
32.99 |
3 |
1442 |
卖出 |
09:51:42 |
32.9 |
19 |
1461 |
卖出 |
09:51:45 |
32.9 |
4 |
1465 |
买入 |
09:51:48 |
32.9 |
2 |
1467 |
卖出 |
09:52:45 |
32.95 |
1 |
1468 |
卖出 |
09:53:18 |
32.95 |
2 |
1470 |
卖出 |
09:53:21 |
32.97 |
2 |
1472 |
买入 |
09:53:33 |
33 |
8 |
1480 |
买入 |
09:53:48 |
33 |
1 |
1481 |
卖出 |
09:54:18 |
32.98 |
1 |
1482 |
卖出 |
09:54:27 |
32.98 |
22 |
1504 |
卖出 |
09:54:33 |
32.98 |
28 |
1532 |
买入 |
09:54:42 |
33.01 |
6 |
1538 |
买入 |
09:54:48 |
33.01 |
1 |
1539 |
卖出 |
09:55:18 |
33.01 |
2 |
1541 |
卖出 |
09:55:30 |
33.02 |
6 |
1547 |
买入 |
09:55:36 |
33.02 |
4 |
1551 |
买入 |
09:55:39 |
33.02 |
2 |
1553 |
买入 |
09:55:48 |
33.02 |
17 |
1570 |
买入 |
09:55:51 |
33.02 |
2 |
1572 |
卖出 |
09:56:00 |
33.06 |
4 |
1576 |
卖出 |
09:56:15 |
33.06 |
9 |
1585 |
卖出 |
09:56:18 |
33.07 |
9 |
1594 |
卖出 |
09:56:30 |
33.06 |
5 |
1599 |
卖出 |
09:56:36 |
33.07 |
2 |
1601 |
买入 |
09:56:45 |
33.05 |
22 |
1623 |
买入 |
09:56:57 |
33.04 |
25 |
1648 |
卖出 |
09:57:00 |
33.05 |
10 |
1658 |
买入 |
09:57:03 |
33.04 |
1 |
1659 |
卖出 |
09:57:06 |
33.04 |
2 |
1661 |
卖出 |
09:57:15 |
33.02 |
1 |
1662 |
卖出 |
09:57:27 |
33.01 |
15 |
1677 |
卖出 |
09:57:54 |
33.02 |
6 |
1683 |
卖出 |
09:58:09 |
33.04 |
7 |
1690 |
买入 |
09:58:45 |
33.05 |
1 |
1691 |
卖出 |
09:58:54 |
33.05 |
2 |
1693 |
卖出 |
09:59:24 |
33.03 |
2 |
1695 |
卖出 |
09:59:54 |
33.05 |
1 |
1696 |
卖出 |
09:59:57 |
33.03 |
1 |
1697 |
卖出 |
10:00:06 |
33.01 |
1 |
1698 |
卖出 |
10:00:09 |
33.01 |
3 |
1701 |
卖出 |
10:00:15 |
33.01 |
8 |
1709 |
卖出 |
10:00:24 |
32.98 |
2 |
1711 |
卖出 |
10:00:27 |
32.98 |
1 |
1712 |
卖出 |
10:00:45 |
32.98 |
3 |
1715 |
卖出 |
10:01:12 |
32.95 |
5 |
1720 |
买入 |
10:01:27 |
32.91 |
3 |
1723 |
卖出 |
10:01:57 |
32.9 |
2 |
1725 |
卖出 |
10:02:06 |
32.9 |
14 |
1739 |
卖出 |
10:02:27 |
32.9 |
2 |
1741 |
卖出 |
10:03:00 |
32.91 |
3 |
1744 |
卖出 |
10:03:06 |
32.91 |
1 |
1745 |
买入 |
10:03:18 |
32.9 |
8 |
1753 |
卖出 |
10:03:24 |
32.91 |
4 |
1757 |
买入 |
10:03:27 |
32.9 |
2 |
1759 |
卖出 |
10:03:33 |
32.9 |
3 |
1762 |
卖出 |
10:04:27 |
32.9 |
10 |
1772 |
卖出 |
10:04:30 |
32.9 |
2 |
1774 |
卖出 |
10:04:42 |
32.95 |
6 |
1780 |
买入 |
10:05:00 |
32.95 |
1 |
1781 |
卖出 |
10:05:39 |
33.01 |
20 |
1801 |
买入 |
10:05:48 |
33.02 |
5 |
1806 |
买入 |
10:06:09 |
33.02 |
2 |
1808 |
卖出 |
10:07:36 |
33.01 |
1 |
1809 |
卖出 |
10:07:51 |
33.02 |
18 |
1827 |
买入 |
10:08:03 |
33.02 |
2 |
1829 |
买入 |
10:08:15 |
33.02 |
1 |
1830 |
买入 |
10:08:18 |
33.02 |
3 |
1833 |
买入 |
10:10:24 |
33.08 |
1 |
1834 |
买入 |
10:10:30 |
33.1 |
1 |
1835 |
买入 |
10:10:57 |
33.1 |
4 |
1839 |
买入 |
10:11:48 |
33.19 |
2 |
1841 |
买入 |
10:14:03 |
33.13 |
4 |
1845 |
卖出 |
10:15:00 |
33.13 |
5 |
1850 |
卖出 |
10:15:06 |
33.13 |
1 |
1851 |
卖出 |
10:15:36 |
33.17 |
7 |
1858 |
买入 |
10:15:39 |
33.1 |
50 |
1908 |
卖出 |
10:16:06 |
33.1 |
1 |
1909 |
卖出 |
10:16:21 |
33.1 |
2 |
1911 |
卖出 |
10:19:45 |
33.13 |
1 |
1912 |
买入 |
10:20:24 |
33.13 |
1 |
1913 |
买入 |
10:21:12 |
33.1 |
5 |
1918 |
卖出 |
10:22:00 |
33.1 |
2 |
1920 |
卖出 |
10:22:45 |
33.1 |
1 |
1921 |
卖出 |
10:23:06 |
33.1 |
4 |
1925 |
买入 |
10:23:09 |
33.1 |
4 |
1929 |
买入 |
10:23:12 |
33.1 |
1 |
1930 |
买入 |
10:23:27 |
33.1 |
1 |
1931 |
买入 |
10:23:33 |
33.12 |
1 |
1932 |
买入 |
10:23:45 |
33.13 |
1 |
1933 |
买入 |
10:24:06 |
33.13 |
3 |
1936 |
买入 |
10:24:51 |
33.13 |
1 |
1937 |
买入 |
10:25:45 |
33.12 |
5 |
1942 |
买入 |
10:25:54 |
33.12 |
1 |
1943 |
买入 |
10:26:18 |
33.06 |
15 |
1958 |
卖出 |
10:26:24 |
33.09 |
7 |
1965 |
买入 |
10:26:27 |
33.09 |
1 |
1966 |
买入 |
10:26:30 |
33.09 |
2 |
1968 |
买入 |
10:26:36 |
33.12 |
1 |
1969 |
买入 |
10:29:09 |
33.09 |
2 |
1971 |
卖出 |
10:30:09 |
33.09 |
5 |
1976 |
卖出 |
10:31:48 |
33.09 |
3 |
1979 |
买入 |
10:32:15 |
33.09 |
1 |
1980 |
买入 |
10:32:30 |
33.09 |
3 |
1983 |
卖出 |
10:32:33 |
33.13 |
12 |
1995 |
买入 |
10:32:36 |
33.13 |
1 |
1996 |
买入 |
10:32:39 |
33.13 |
3 |
1999 |
卖出 |
10:33:03 |
33.12 |
8 |
2007 |
卖出 |
10:33:06 |
33.19 |
4 |
2011 |
买入 |
10:34:57 |
33.17 |
1 |
2012 |
卖出 |
10:36:12 |
33.17 |
1 |
2013 |
买入 |
10:37:00 |
33.17 |
2 |
2015 |
卖出 |
10:37:36 |
33.18 |
1 |
2016 |
买入 |
10:37:42 |
33.19 |
1 |
2017 |
买入 |
10:38:09 |
33.19 |
3 |
2020 |
买入 |
10:39:39 |
33.19 |
1 |
2021 |
买入 |
10:39:42 |
33.19 |
5 |
2026 |
卖出 |
10:40:00 |
33.19 |
3 |
2029 |
卖出 |
10:40:36 |
33.26 |
1 |
2030 |
买入 |
10:40:42 |
33.28 |
18 |
2048 |
买入 |
10:40:48 |
33.28 |
2 |
2050 |
买入 |
10:40:51 |
33.29 |
2 |
2052 |
买入 |
10:40:57 |
33.41 |
186 |
2238 |
买入 |
10:41:00 |
33.47 |
1 |
2239 |
买入 |
10:41:03 |
33.47 |
1 |
2240 |
卖出 |
10:41:06 |
33.48 |
2 |
2242 |
买入 |
10:41:09 |
33.49 |
1 |
2243 |
买入 |
10:41:12 |
33.49 |
3 |
2246 |
卖出 |
10:41:30 |
33.49 |
15 |
2261 |
买入 |
10:41:33 |
33.49 |
25 |
2286 |
卖出 |
10:41:36 |
33.47 |
5 |
2291 |
卖出 |
10:41:54 |
33.45 |
8 |
2299 |
买入 |
10:42:06 |
33.45 |
1 |
2300 |
卖出 |
10:42:12 |
33.42 |
4 |
2304 |
卖出 |
10:42:24 |
33.46 |
21 |
2325 |
买入 |
10:42:27 |
33.46 |
3 |
2328 |
卖出 |
10:42:39 |
33.46 |
5 |
2333 |
卖出 |
10:42:42 |
33.46 |
42 |
2375 |
卖出 |
10:42:54 |
33.46 |
10 |
2385 |
买入 |
10:43:33 |
33.45 |
1 |
2386 |
买入 |
10:44:36 |
33.33 |
1 |
2387 |
卖出 |
10:44:45 |
33.34 |
10 |
2397 |
买入 |
10:44:54 |
33.34 |
3 |
2400 |
买入 |
10:45:06 |
33.34 |
4 |
2404 |
卖出 |
10:45:45 |
33.34 |
6 |
2410 |
买入 |
10:46:09 |
33.33 |
10 |
2420 |
卖出 |
10:47:03 |
33.42 |
1 |
2421 |
买入 |
10:47:18 |
33.41 |
2 |
2423 |
买入 |
10:48:00 |
33.35 |
2 |
2425 |
卖出 |
10:48:18 |
33.4 |
25 |
2450 |
买入 |
10:48:30 |
33.32 |
17 |
2467 |
卖出 |
10:48:36 |
33.41 |
7 |
2474 |
买入 |
10:49:48 |
33.45 |
31 |
2505 |
买入 |