品渥食品[300892]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26 |
1 |
1 |
集合竞价 |
| 09:15:12 |
26.5 |
1 |
1 |
集合竞价 |
| 09:17:18 |
26.46 |
1 |
1 |
集合竞价 |
| 09:18:30 |
26 |
14 |
14 |
集合竞价 |
| 09:18:48 |
26 |
15 |
15 |
集合竞价 |
| 09:18:57 |
25.58 |
30 |
30 |
集合竞价 |
| 09:19:24 |
26 |
15 |
15 |
集合竞价 |
| 09:19:51 |
26 |
15 |
15 |
集合竞价 |
| 09:20:12 |
26 |
15 |
15 |
集合竞价 |
| 09:20:21 |
26 |
15 |
15 |
集合竞价 |
| 09:20:30 |
26 |
15 |
15 |
集合竞价 |
| 09:21:24 |
26 |
15 |
15 |
集合竞价 |
| 09:22:36 |
26.01 |
15 |
15 |
集合竞价 |
| 09:22:54 |
26.01 |
15 |
15 |
集合竞价 |
| 09:23:12 |
26.01 |
15 |
15 |
集合竞价 |
| 09:23:30 |
26.03 |
15 |
15 |
集合竞价 |
| 09:23:39 |
26.04 |
15 |
15 |
集合竞价 |
| 09:24:06 |
26.06 |
15 |
15 |
集合竞价 |
| 09:24:15 |
26.06 |
15 |
15 |
集合竞价 |
| 09:24:24 |
26.1 |
15 |
15 |
集合竞价 |
| 09:24:33 |
26.1 |
15 |
15 |
集合竞价 |
| 09:24:42 |
26.3 |
15 |
15 |
集合竞价 |
| 09:24:51 |
26.1 |
22 |
22 |
集合竞价 |
| 09:25:00 |
26.62 |
31 |
31 |
集合竞价 |
| 09:25:03 |
26.63 |
37 |
68 |
卖出 |
| 09:30:03 |
26.67 |
71 |
139 |
买入 |
| 09:30:06 |
26.65 |
31 |
170 |
卖出 |
| 09:30:09 |
26.65 |
37 |
207 |
卖出 |
| 09:30:12 |
26.8 |
1 |
208 |
买入 |
| 09:30:15 |
26.65 |
8 |
216 |
卖出 |
| 09:30:18 |
26.67 |
8 |
224 |
买入 |
| 09:30:21 |
26.65 |
36 |
260 |
卖出 |
| 09:30:24 |
26.65 |
17 |
277 |
买入 |
| 09:30:27 |
26.64 |
22 |
299 |
买入 |
| 09:30:30 |
26.62 |
5 |
304 |
卖出 |
| 09:30:39 |
26.5 |
7 |
311 |
卖出 |
| 09:30:45 |
26.52 |
18 |
329 |
买入 |
| 09:30:48 |
26.44 |
28 |
357 |
卖出 |
| 09:30:51 |
26.44 |
14 |
371 |
卖出 |
| 09:30:54 |
26.44 |
2 |
373 |
卖出 |
| 09:30:57 |
26.44 |
55 |
428 |
卖出 |
| 09:31:03 |
26.5 |
25 |
453 |
买入 |
| 09:31:06 |
26.43 |
26 |
479 |
卖出 |
| 09:31:09 |
26.6 |
3 |
482 |
买入 |
| 09:31:12 |
26.43 |
4 |
486 |
卖出 |
| 09:31:15 |
26.5 |
14 |
500 |
买入 |
| 09:31:18 |
26.45 |
32 |
532 |
卖出 |
| 09:31:21 |
26.53 |
11 |
543 |
买入 |
| 09:31:24 |
26.52 |
1 |
544 |
卖出 |
| 09:31:27 |
26.6 |
6 |
550 |
买入 |
| 09:31:30 |
26.6 |
37 |
587 |
买入 |
| 09:31:33 |
26.52 |
15 |
602 |
卖出 |
| 09:31:39 |
26.65 |
32 |
634 |
买入 |
| 09:31:42 |
26.65 |
2 |
636 |
卖出 |
| 09:31:45 |
26.65 |
1 |
637 |
卖出 |
| 09:31:48 |
26.65 |
8 |
645 |
卖出 |
| 09:31:51 |
26.64 |
5 |
650 |
卖出 |
| 09:32:00 |
26.65 |
4 |
654 |
卖出 |
| 09:32:03 |
26.79 |
13 |
667 |
买入 |
| 09:32:06 |
26.79 |
1 |
668 |
买入 |
| 09:32:15 |
26.79 |
4 |
672 |
买入 |
| 09:32:18 |
26.8 |
3 |
675 |
买入 |
| 09:32:21 |
26.8 |
4 |
679 |
买入 |
| 09:32:24 |
26.8 |
19 |
698 |
买入 |
| 09:32:27 |
26.81 |
1 |
699 |
卖出 |
| 09:32:36 |
26.85 |
2 |
701 |
买入 |
| 09:32:42 |
26.85 |
15 |
716 |
买入 |
| 09:32:45 |
26.81 |
2 |
718 |
卖出 |
| 09:32:48 |
26.81 |
2 |
720 |
卖出 |
| 09:32:51 |
26.85 |
14 |
734 |
买入 |
| 09:32:57 |
26.82 |
3 |
737 |
卖出 |
| 09:33:00 |
26.82 |
8 |
745 |
卖出 |
| 09:33:03 |
26.85 |
14 |
759 |
买入 |
| 09:33:06 |
26.79 |
63 |
822 |
卖出 |
| 09:33:09 |
26.79 |
4 |
826 |
买入 |
| 09:33:12 |
26.73 |
11 |
837 |
卖出 |
| 09:33:15 |
26.73 |
8 |
845 |
买入 |
| 09:33:18 |
26.74 |
10 |
855 |
买入 |
| 09:33:21 |
26.71 |
26 |
881 |
卖出 |
| 09:33:24 |
26.79 |
3 |
884 |
买入 |
| 09:33:30 |
26.79 |
2 |
886 |
卖出 |
| 09:33:39 |
26.74 |
5 |
891 |
卖出 |
| 09:33:51 |
26.74 |
5 |
896 |
卖出 |
| 09:33:54 |
26.74 |
3 |
899 |
买入 |
| 09:33:57 |
26.74 |
8 |
907 |
卖出 |
| 09:34:00 |
26.74 |
6 |
913 |
卖出 |
| 09:34:06 |
26.74 |
1 |
914 |
卖出 |
| 09:34:12 |
26.73 |
8 |
922 |
卖出 |
| 09:34:15 |
26.79 |
2 |
924 |
买入 |
| 09:34:18 |
26.74 |
4 |
928 |
卖出 |
| 09:34:21 |
26.82 |
5 |
933 |
买入 |
| 09:34:24 |
26.81 |
3 |
936 |
卖出 |
| 09:34:30 |
26.74 |
10 |
946 |
卖出 |
| 09:34:36 |
26.81 |
1 |
947 |
买入 |
| 09:34:54 |
26.69 |
55 |
1002 |
卖出 |
| 09:35:00 |
26.67 |
37 |
1039 |
卖出 |
| 09:35:03 |
26.65 |
4 |
1043 |
卖出 |
| 09:35:06 |
26.65 |
7 |
1050 |
卖出 |
| 09:35:09 |
26.64 |
38 |
1088 |
卖出 |
| 09:35:12 |
26.65 |
24 |
1112 |
买入 |
| 09:35:15 |
26.6 |
2 |
1114 |
卖出 |
| 09:35:21 |
26.6 |
71 |
1185 |
买入 |
| 09:35:24 |
26.59 |
4 |
1189 |
买入 |
| 09:35:30 |
26.59 |
11 |
1200 |
买入 |
| 09:35:36 |
26.43 |
9 |
1209 |
卖出 |
| 09:35:39 |
26.37 |
115 |
1324 |
卖出 |
| 09:35:42 |
26.58 |
11 |
1335 |
买入 |
| 09:35:45 |
26.4 |
9 |
1344 |
卖出 |
| 09:35:48 |
26.44 |
3 |
1347 |
买入 |
| 09:36:00 |
26.43 |
8 |
1355 |
卖出 |
| 09:36:18 |
26.6 |
3 |
1358 |
买入 |
| 09:36:21 |
26.65 |
5 |
1363 |
买入 |
| 09:36:24 |
26.6 |
28 |
1391 |
卖出 |
| 09:36:39 |
26.6 |
4 |
1395 |
卖出 |
| 09:36:54 |
26.61 |
5 |
1400 |
买入 |
| 09:37:06 |
26.69 |
3 |
1403 |
买入 |
| 09:37:09 |
26.62 |
18 |
1421 |
卖出 |
| 09:37:15 |
26.62 |
1 |
1422 |
卖出 |
| 09:37:30 |
26.62 |
47 |
1469 |
买入 |
| 09:37:36 |
26.68 |
1 |
1470 |
买入 |
| 09:37:45 |
26.62 |
3 |
1473 |
卖出 |
| 09:38:03 |
26.62 |
1 |
1474 |
卖出 |
| 09:38:06 |
26.67 |
4 |
1478 |
买入 |
| 09:38:12 |
26.67 |
1 |
1479 |
买入 |
| 09:38:15 |
26.67 |
7 |
1486 |
买入 |
| 09:38:18 |
26.64 |
13 |
1499 |
卖出 |
| 09:38:24 |
26.64 |
3 |
1502 |
买入 |
| 09:38:27 |
26.64 |
1 |
1503 |
买入 |
| 09:38:33 |
26.67 |
4 |
1507 |
买入 |
| 09:38:36 |
26.67 |
12 |
1519 |
买入 |
| 09:38:39 |
26.62 |
61 |
1580 |
卖出 |
| 09:38:48 |
26.62 |
3 |
1583 |
卖出 |
| 09:38:51 |
26.62 |
7 |
1590 |
买入 |
| 09:39:00 |
26.63 |
2 |
1592 |
卖出 |
| 09:39:03 |
26.63 |
3 |
1595 |
买入 |
| 09:39:06 |
26.63 |
4 |
1599 |
买入 |
| 09:39:09 |
26.63 |
6 |
1605 |
卖出 |
| 09:39:12 |
26.79 |
1 |
1606 |
买入 |
| 09:39:21 |
26.72 |
1 |
1607 |
卖出 |
| 09:39:36 |
26.79 |
10 |
1617 |
买入 |
| 09:39:39 |
26.71 |
1 |
1618 |
卖出 |
| 09:39:45 |
26.68 |
2 |
1620 |
卖出 |
| 09:39:48 |
26.68 |
1 |
1621 |
买入 |
| 09:39:57 |
26.69 |
24 |
1645 |
买入 |
| 09:40:06 |
26.71 |
14 |
1659 |
买入 |
| 09:40:12 |
26.64 |
4 |
1663 |
卖出 |
| 09:40:15 |
26.67 |
13 |
1676 |
买入 |
| 09:40:18 |
26.71 |
5 |
1681 |
买入 |
| 09:40:21 |
26.73 |
6 |
1687 |
买入 |
| 09:40:24 |
26.69 |
4 |
1691 |
卖出 |
| 09:40:36 |
26.69 |
3 |
1694 |
卖出 |
| 09:40:39 |
26.69 |
1 |
1695 |
买入 |
| 09:40:42 |
26.7 |
12 |
1707 |
买入 |
| 09:40:45 |
26.68 |
4 |
1711 |
卖出 |
| 09:40:51 |
26.68 |
11 |
1722 |
卖出 |
| 09:40:54 |
26.67 |
43 |
1765 |
卖出 |
| 09:41:00 |
26.66 |
15 |
1780 |
卖出 |
| 09:41:03 |
26.64 |
3 |
1783 |
卖出 |
| 09:41:06 |
26.64 |
29 |
1812 |
卖出 |
| 09:41:09 |
26.64 |
23 |
1835 |
买入 |
| 09:41:12 |
26.62 |
10 |
1845 |
卖出 |
| 09:41:18 |
26.61 |
4 |
1849 |
卖出 |
| 09:41:21 |
26.62 |
6 |
1855 |
买入 |
| 09:41:24 |
26.62 |
16 |
1871 |
卖出 |
| 09:41:30 |
26.6 |
4 |
1875 |
卖出 |
| 09:41:36 |
26.6 |
2 |
1877 |
卖出 |
| 09:41:39 |
26.59 |
29 |
1906 |
卖出 |
| 09:41:45 |
26.58 |
54 |
1960 |
卖出 |
| 09:41:51 |
26.56 |
10 |
1970 |
卖出 |
| 09:41:57 |
26.48 |
4 |
1974 |
卖出 |
| 09:42:03 |
26.48 |
26 |
2000 |
卖出 |
| 09:42:06 |
26.58 |
3 |
2003 |
买入 |
| 09:42:09 |
26.58 |
15 |
2018 |
买入 |
| 09:42:12 |
26.58 |
1 |
2019 |
买入 |
| 09:42:15 |
26.58 |
2 |
2021 |
买入 |
| 09:42:18 |
26.59 |
1 |
2022 |
买入 |
| 09:42:21 |
26.6 |
65 |
2087 |
买入 |
| 09:42:24 |
26.62 |
4 |
2091 |
买入 |
| 09:42:27 |
26.62 |
4 |
2095 |
买入 |
| 09:42:33 |
26.54 |
15 |
2110 |
卖出 |
| 09:42:45 |
26.7 |
1 |
2111 |
买入 |
| 09:42:51 |
26.62 |
21 |
2132 |
卖出 |
| 09:43:03 |
26.64 |
2 |
2134 |
卖出 |
| 09:43:18 |
26.72 |
7 |
2141 |
买入 |
| 09:43:33 |
26.72 |
4 |
2145 |
买入 |
| 09:43:54 |
26.74 |
12 |
2157 |
买入 |
| 09:43:57 |
26.72 |
2 |
2159 |
卖出 |
| 09:44:03 |
26.72 |
9 |
2168 |
卖出 |
| 09:44:06 |
26.64 |
3 |
2171 |
卖出 |
| 09:44:12 |
26.69 |
4 |
2175 |
买入 |
| 09:44:15 |
26.69 |
2 |
2177 |
买入 |
| 09:44:21 |
26.66 |
2 |
2179 |
卖出 |
| 09:44:24 |
26.64 |
25 |
2204 |
卖出 |
| 09:44:27 |
26.63 |
21 |
2225 |
卖出 |
| 09:44:33 |
26.6 |
1 |
2226 |
卖出 |
| 09:44:39 |
26.6 |
1 |
2227 |
卖出 |
| 09:44:42 |
26.63 |
1 |
2228 |
买入 |
| 09:44:48 |
26.65 |
10 |
2238 |
买入 |
| 09:45:00 |
26.69 |
7 |
2245 |
买入 |
| 09:45:18 |
26.6 |
11 |
2256 |
卖出 |
| 09:45:21 |
26.6 |
4 |
2260 |
卖出 |
| 09:45:24 |
26.6 |
15 |
2275 |
买入 |
| 09:45:27 |
26.65 |
2 |
2277 |
买入 |
| 09:45:39 |
26.59 |
13 |
2290 |
卖出 |
| 09:45:42 |
26.59 |
7 |
2297 |
买入 |
| 09:46:06 |
26.65 |
7 |
2304 |
买入 |
| 09:46:21 |
26.68 |
6 |
2310 |
买入 |
| 09:46:30 |
26.68 |
83 |
2393 |
买入 |
| 09:46:33 |
26.68 |
1 |
2394 |
买入 |
| 09:46:42 |
26.68 |
8 |
2402 |
买入 |
| 09:46:45 |
26.67 |
2 |
2404 |
卖出 |
| 09:46:51 |
26.68 |
6 |
2410 |
买入 |
| 09:47:00 |
26.67 |
9 |
2419 |
卖出 |
| 09:47:06 |
26.67 |
33 |
2452 |
卖出 |
| 09:47:27 |
26.65 |
22 |
2474 |
卖出 |
| 09:47:33 |
26.65 |
2 |
2476 |
买入 |
| 09:47:42 |
26.67 |
9 |
2485 |
买入 |
| 09:47:48 |
26.65 |
15 |
2500 |
卖出 |
| 09:47:51 |
26.65 |
3 |
2503 |
卖出 |
| 09:48:03 |
26.65 |
9 |
2512 |
卖出 |
| 09:48:06 |
26.68 |
18 |
2530 |
买入 |
| 09:48:09 |
26.68 |
6 |
2536 |
买入 |
| 09:48:15 |
26.68 |
1 |
2537 |
买入 |
| 09:48:18 |
26.66 |
2 |
2539 |
卖出 |
| 09:48:36 |
26.68 |
11 |
2550 |
买入 |
| 09:48:45 |
26.68 |
10 |
2560 |
买入 |
| 09:48:51 |
26.65 |
19 |
2579 |
卖出 |
| 09:49:03 |
26.65 |
2 |
2581 |
买入 |
| 09:49:09 |
26.68 |
13 |
2594 |
买入 |
| 09:49:18 |
26.68 |
8 |
2602 |
买入 |
| 09:49:21 |
26.71 |
11 |
2613 |
买入 |
| 09:49:27 |
26.68 |
1 |
2614 |
买入 |
| 09:49:48 |
26.68 |
2 |
2616 |
买入 |
| 09:49:51 |
26.58 |
255 |
2871 |
卖出 |
| 09:49:54 |
26.68 |
9 |
2880 |
买入 |
| 09:50:06 |
26.68 |
18 |
2898 |
买入 |
| 09:50:15 |
26.68 |
7 |
2905 |
买入 |
| 09:50:18 |
26.68 |
2 |
2907 |
买入 |
| 09:50:27 |
26.67 |
5 |
2912 |
卖出 |
| 09:50:30 |
26.68 |
16 |
2928 |
买入 |
| 09:50:36 |
26.66 |
15 |
2943 |
卖出 |
| 09:50:42 |
26.61 |
2 |
2945 |
卖出 |
| 09:50:48 |
26.61 |
3 |
2948 |
卖出 |
| 09:50:57 |
26.61 |
6 |
2954 |
卖出 |
| 09:51:00 |
26.66 |
1 |
2955 |
买入 |
| 09:51:12 |
26.67 |
2 |
2957 |
买入 |
| 09:51:15 |
26.62 |
8 |
2965 |
卖出 |
| 09:51:27 |
26.66 |
37 |
3002 |
买入 |
| 09:51:42 |
26.59 |
2 |
3004 |
卖出 |
| 09:51:54 |
26.6 |
5 |
3009 |
买入 |
| 09:51:57 |
26.6 |
4 |
3013 |
买入 |
| 09:52:03 |
26.55 |
231 |
3244 |
卖出 |
| 09:52:06 |
26.6 |
1 |
3245 |
买入 |
| 09:52:15 |
26.6 |
7 |
3252 |
买入 |
| 09:52:24 |
26.61 |
2 |
3254 |
买入 |
| 09:52:33 |
26.68 |
23 |
3277 |
买入 |
| 09:52:39 |
26.68 |
25 |
3302 |
买入 |
| 09:52:57 |
26.61 |
35 |
3337 |
卖出 |
| 09:53:00 |
26.73 |
6 |
3343 |
买入 |
| 09:53:09 |
26.73 |
2 |
3345 |
买入 |
| 09:53:24 |
26.73 |
2 |
3347 |
卖出 |
| 09:53:27 |
26.73 |
3 |
3350 |
卖出 |
| 09:53:30 |
26.78 |
1 |
3351 |
买入 |
| 09:53:36 |
26.77 |
6 |
3357 |
买入 |
| 09:53:39 |
26.75 |
2 |
3359 |
卖出 |
| 09:53:42 |
26.78 |
9 |
3368 |
买入 |
| 09:54:03 |
26.79 |
1 |
3369 |
买入 |
| 09:54:18 |
26.81 |
18 |
3387 |
买入 |
| 09:54:21 |
26.82 |
2 |
3389 |
买入 |
| 09:54:24 |
26.82 |
2 |
3391 |
买入 |
| 09:54:33 |
26.77 |
28 |
3419 |
卖出 |
| 09:54:36 |
26.76 |
1 |
3420 |
买入 |
| 09:54:48 |
26.76 |
15 |
3435 |
买入 |
| 09:54:54 |
26.76 |
13 |
3448 |
买入 |
| 09:55:03 |
26.85 |
12 |
3460 |
买入 |
| 09:55:15 |
26.61 |
57 |
3517 |
卖出 |
| 09:55:45 |
26.7 |
8 |
3525 |
卖出 |
| 09:55:48 |
26.7 |
1 |
3526 |
卖出 |
| 09:55:51 |
26.66 |
26 |
3552 |
卖出 |
| 09:55:57 |
26.7 |
1 |
3553 |
买入 |
| 09:56:15 |
26.85 |
31 |
3584 |
买入 |
| 09:56:21 |
26.69 |
3 |
3587 |
卖出 |
| 09:56:27 |
26.74 |
2 |
3589 |
卖出 |
| 09:57:03 |
26.73 |
25 |
3614 |
买入 |
| 09:57:12 |
26.73 |
2 |
3616 |
买入 |
| 09:57:21 |
26.71 |
2 |
3618 |
卖出 |
| 09:57:48 |
26.71 |
1 |
3619 |
卖出 |
| 09:57:51 |
26.69 |
7 |
3626 |
卖出 |
| 09:57:54 |
26.68 |
2 |
3628 |
卖出 |
| 09:57:57 |
26.68 |
1 |
3629 |
卖出 |
| 09:58:00 |
26.64 |
2 |
3631 |
卖出 |
| 09:58:03 |
26.64 |
3 |
3634 |
卖出 |
| 09:58:06 |
26.62 |
7 |
3641 |
卖出 |
| 09:58:09 |
26.62 |
2 |
3643 |
卖出 |
| 09:58:12 |
26.62 |
3 |
3646 |
卖出 |
| 09:58:21 |
26.67 |
24 |
3670 |
买入 |
| 09:59:00 |
26.7 |
15 |
3685 |
买入 |
| 09:59:12 |
26.65 |
3 |
3688 |
卖出 |
| 09:59:15 |
26.7 |
1 |
3689 |
买入 |
| 09:59:33 |
26.69 |
13 |
3702 |
买入 |