品渥食品[300892]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:15 |
33.15 |
51 |
51 |
集合竞价 |
09:17:18 |
32.3 |
0 |
0 |
集合竞价 |
09:18:03 |
32.78 |
1 |
1 |
集合竞价 |
09:18:39 |
32.15 |
7 |
7 |
集合竞价 |
09:18:57 |
32.3 |
0 |
0 |
集合竞价 |
09:21:42 |
32.7 |
3 |
3 |
集合竞价 |
09:22:27 |
32.7 |
3 |
3 |
集合竞价 |
09:22:45 |
32.7 |
3 |
3 |
集合竞价 |
09:23:30 |
32.69 |
3 |
3 |
集合竞价 |
09:23:39 |
32.69 |
4 |
4 |
集合竞价 |
09:24:15 |
32.68 |
4 |
4 |
集合竞价 |
09:24:24 |
32.58 |
4 |
4 |
集合竞价 |
09:24:33 |
32.3 |
6 |
6 |
集合竞价 |
09:25:00 |
32.29 |
19 |
19 |
集合竞价 |
09:25:03 |
32.29 |
19 |
38 |
买入 |
09:30:03 |
32.16 |
22 |
60 |
卖出 |
09:30:09 |
32.16 |
1 |
61 |
卖出 |
09:30:15 |
32.15 |
10 |
71 |
卖出 |
09:30:18 |
32.1 |
6 |
77 |
卖出 |
09:30:21 |
32.04 |
16 |
93 |
卖出 |
09:30:30 |
32.02 |
4 |
97 |
卖出 |
09:30:36 |
32.01 |
17 |
114 |
卖出 |
09:30:39 |
32.02 |
10 |
124 |
买入 |
09:30:45 |
32.04 |
7 |
131 |
卖出 |
09:30:48 |
32.02 |
6 |
137 |
卖出 |
09:31:00 |
32.06 |
4 |
141 |
卖出 |
09:31:15 |
32.02 |
5 |
146 |
卖出 |
09:31:24 |
32.16 |
18 |
164 |
买入 |
09:32:15 |
32.2 |
16 |
180 |
卖出 |
09:32:18 |
32.21 |
4 |
184 |
买入 |
09:32:21 |
32.2 |
3 |
187 |
卖出 |
09:32:24 |
32.2 |
5 |
192 |
卖出 |
09:32:27 |
32.2 |
13 |
205 |
卖出 |
09:32:30 |
32.2 |
9 |
214 |
卖出 |
09:32:42 |
32.17 |
1 |
215 |
卖出 |
09:32:45 |
32.17 |
29 |
244 |
卖出 |
09:32:48 |
32.15 |
2 |
246 |
卖出 |
09:33:00 |
32.21 |
2 |
248 |
买入 |
09:33:12 |
32.14 |
1 |
249 |
卖出 |
09:33:21 |
32.14 |
28 |
277 |
卖出 |
09:33:24 |
32.13 |
1 |
278 |
买入 |
09:33:27 |
32.11 |
11 |
289 |
卖出 |
09:33:33 |
32.11 |
2 |
291 |
卖出 |
09:33:54 |
32.11 |
6 |
297 |
买入 |
09:33:57 |
32.12 |
11 |
308 |
卖出 |
09:34:06 |
32.14 |
2 |
310 |
买入 |
09:34:12 |
32.1 |
8 |
318 |
卖出 |
09:34:36 |
32.14 |
2 |
320 |
买入 |
09:34:51 |
32.17 |
4 |
324 |
买入 |
09:35:06 |
32.11 |
13 |
337 |
卖出 |
09:35:09 |
32.06 |
63 |
400 |
卖出 |
09:35:12 |
32.18 |
51 |
451 |
买入 |
09:35:15 |
32.18 |
41 |
492 |
卖出 |
09:35:39 |
32.08 |
2 |
494 |
卖出 |
09:36:09 |
32.09 |
4 |
498 |
卖出 |
09:36:12 |
32.09 |
3 |
501 |
卖出 |
09:36:18 |
32.09 |
1 |
502 |
卖出 |
09:36:33 |
32.09 |
12 |
514 |
卖出 |
09:36:45 |
32.08 |
8 |
522 |
卖出 |
09:36:54 |
32.12 |
19 |
541 |
买入 |
09:37:03 |
32.17 |
10 |
551 |
买入 |
09:37:12 |
32.18 |
1 |
552 |
卖出 |
09:37:15 |
32.18 |
1 |
553 |
卖出 |
09:37:39 |
32.22 |
1 |
554 |
卖出 |
09:38:00 |
32.22 |
12 |
566 |
卖出 |
09:38:09 |
32.14 |
6 |
572 |
卖出 |
09:38:42 |
32.3 |
37 |
609 |
买入 |
09:39:09 |
32.3 |
13 |
622 |
买入 |
09:39:45 |
32.27 |
2 |
624 |
买入 |
09:40:09 |
32.19 |
22 |
646 |
卖出 |
09:40:33 |
32.16 |
25 |
671 |
卖出 |
09:40:36 |
32.16 |
1 |
672 |
卖出 |
09:40:39 |
32.15 |
2 |
674 |
卖出 |
09:40:45 |
32.17 |
18 |
692 |
买入 |
09:40:48 |
32.17 |
3 |
695 |
卖出 |
09:41:06 |
32.14 |
2 |
697 |
卖出 |
09:41:42 |
32.15 |
1 |
698 |
卖出 |
09:41:48 |
32.17 |
4 |
702 |
买入 |
09:42:00 |
32.17 |
1 |
703 |
卖出 |
09:42:03 |
32.18 |
10 |
713 |
买入 |
09:42:45 |
32.18 |
2 |
715 |
卖出 |
09:42:51 |
32.18 |
3 |
718 |
卖出 |
09:42:54 |
32.19 |
1 |
719 |
卖出 |
09:42:57 |
32.15 |
16 |
735 |
卖出 |
09:43:12 |
32.15 |
1 |
736 |
卖出 |
09:43:18 |
32.15 |
1 |
737 |
卖出 |
09:43:30 |
32.15 |
2 |
739 |
卖出 |
09:43:33 |
32.14 |
4 |
743 |
卖出 |
09:43:36 |
32.14 |
2 |
745 |
卖出 |
09:43:42 |
32.14 |
2 |
747 |
卖出 |
09:43:57 |
32.13 |
7 |
754 |
卖出 |
09:44:00 |
32.11 |
1 |
755 |
卖出 |
09:44:03 |
32.11 |
1 |
756 |
卖出 |
09:44:36 |
32.11 |
5 |
761 |
卖出 |
09:45:03 |
32.13 |
4 |
765 |
买入 |
09:45:06 |
32.13 |
4 |
769 |
买入 |
09:45:09 |
32.11 |
3 |
772 |
卖出 |
09:45:18 |
32.13 |
1 |
773 |
买入 |
09:45:21 |
32.12 |
1 |
774 |
卖出 |
09:45:24 |
32.12 |
1 |
775 |
卖出 |
09:45:27 |
32.12 |
1 |
776 |
卖出 |
09:45:30 |
32.12 |
1 |
777 |
卖出 |
09:45:36 |
32.12 |
1 |
778 |
卖出 |
09:45:42 |
32.12 |
5 |
783 |
卖出 |
09:45:45 |
32.11 |
9 |
792 |
卖出 |
09:45:48 |
32.05 |
81 |
873 |
卖出 |
09:45:51 |
32.04 |
7 |
880 |
卖出 |
09:45:54 |
32.04 |
1 |
881 |
卖出 |
09:45:57 |
32.02 |
12 |
893 |
卖出 |
09:46:00 |
32.01 |
5 |
898 |
卖出 |
09:46:18 |
32 |
3 |
901 |
卖出 |
09:46:21 |
32.01 |
6 |
907 |
买入 |
09:47:24 |
32.03 |
21 |
928 |
卖出 |
09:47:48 |
32.03 |
10 |
938 |
卖出 |
09:48:48 |
32.02 |
15 |
953 |
卖出 |
09:49:15 |
32.03 |
10 |
963 |
卖出 |
09:49:18 |
32.04 |
2 |
965 |
卖出 |
09:49:21 |
32.04 |
7 |
972 |
卖出 |
09:50:09 |
32.05 |
6 |
978 |
卖出 |
09:50:15 |
32.05 |
1 |
979 |
卖出 |
09:50:33 |
32.05 |
19 |
998 |
卖出 |
09:50:48 |
32.02 |
30 |
1028 |
卖出 |
09:51:33 |
32.13 |
23 |
1051 |
买入 |
09:51:45 |
32.18 |
6 |
1057 |
买入 |
09:51:51 |
32.13 |
6 |
1063 |
卖出 |
09:52:03 |
32.18 |
6 |
1069 |
买入 |
09:52:09 |
32.18 |
4 |
1073 |
卖出 |
09:52:18 |
32.18 |
1 |
1074 |
卖出 |
09:52:27 |
32.18 |
4 |
1078 |
卖出 |
09:52:39 |
32.21 |
2 |
1080 |
买入 |
09:52:45 |
32.26 |
17 |
1097 |
买入 |
09:52:48 |
32.29 |
8 |
1105 |
买入 |
09:53:30 |
32.21 |
1 |
1106 |
卖出 |
09:53:36 |
32.3 |
12 |
1118 |
买入 |
09:54:03 |
32.27 |
2 |
1120 |
买入 |
09:54:06 |
32.3 |
3 |
1123 |
买入 |
09:54:24 |
32.37 |
1 |
1124 |
买入 |
09:54:36 |
32.44 |
20 |
1144 |
买入 |
09:54:42 |
32.5 |
78 |
1222 |
买入 |
09:54:45 |
32.31 |
1 |
1223 |
卖出 |
09:54:51 |
32.5 |
40 |
1263 |
买入 |
09:55:06 |
32.5 |
25 |
1288 |
买入 |
09:55:09 |
32.41 |
35 |
1323 |
卖出 |
09:55:18 |
32.5 |
4 |
1327 |
买入 |
09:55:24 |
32.51 |
1 |
1328 |
买入 |
09:55:36 |
32.46 |
2 |
1330 |
买入 |
09:55:51 |
32.4 |
4 |
1334 |
卖出 |
09:56:00 |
32.4 |
5 |
1339 |
卖出 |
09:56:03 |
32.27 |
12 |
1351 |
卖出 |
09:57:03 |
32.4 |
2 |
1353 |
买入 |
09:57:06 |
32.4 |
2 |
1355 |
买入 |
09:57:12 |
32.4 |
25 |
1380 |
买入 |
09:57:48 |
32.48 |
21 |
1401 |
买入 |
09:58:03 |
32.48 |
1 |
1402 |
买入 |
09:58:18 |
32.38 |
1 |
1403 |
卖出 |
09:58:21 |
32.38 |
1 |
1404 |
卖出 |
09:58:42 |
32.38 |
1 |
1405 |
卖出 |
09:59:12 |
32.38 |
8 |
1413 |
买入 |
09:59:15 |
32.29 |
1 |
1414 |
卖出 |
09:59:45 |
32.29 |
10 |
1424 |
卖出 |
09:59:48 |
32.44 |
119 |
1543 |
买入 |
10:00:09 |
32.33 |
1 |
1544 |
卖出 |
10:00:15 |
32.44 |
2 |
1546 |
买入 |
10:00:21 |
32.28 |
1 |
1547 |
卖出 |
10:01:39 |
32.41 |
1 |
1548 |
买入 |
10:02:18 |
32.39 |
1 |
1549 |
买入 |
10:02:27 |
32.41 |
1 |
1550 |
买入 |
10:03:24 |
32.4 |
1 |
1551 |
买入 |
10:03:30 |
32.4 |
3 |
1554 |
买入 |
10:03:36 |
32.33 |
2 |
1556 |
卖出 |
10:04:09 |
32.34 |
1 |
1557 |
卖出 |
10:04:51 |
32.39 |
1 |
1558 |
买入 |
10:05:00 |
32.34 |
3 |
1561 |
卖出 |
10:05:03 |
32.33 |
4 |
1565 |
卖出 |
10:05:09 |
32.33 |
1 |
1566 |
卖出 |
10:05:12 |
32.33 |
4 |
1570 |
卖出 |
10:05:24 |
32.33 |
10 |
1580 |
卖出 |
10:05:36 |
32.38 |
1 |
1581 |
买入 |
10:05:48 |
32.38 |
2 |
1583 |
卖出 |
10:06:03 |
32.38 |
1 |
1584 |
买入 |
10:06:48 |
32.34 |
1 |
1585 |
卖出 |
10:06:54 |
32.33 |
2 |
1587 |
卖出 |
10:07:15 |
32.34 |
1 |
1588 |
卖出 |
10:07:18 |
32.33 |
16 |
1604 |
卖出 |
10:07:24 |
32.33 |
6 |
1610 |
卖出 |
10:08:39 |
32.33 |
1 |
1611 |
买入 |
10:08:48 |
32.32 |
1 |
1612 |
卖出 |
10:08:54 |
32.33 |
3 |
1615 |
买入 |
10:09:00 |
32.33 |
16 |
1631 |
卖出 |
10:09:09 |
32.33 |
11 |
1642 |
卖出 |
10:09:27 |
32.31 |
2 |
1644 |
卖出 |
10:09:48 |
32.31 |
1 |
1645 |
买入 |
10:10:12 |
32.31 |
1 |
1646 |
卖出 |
10:10:18 |
32.3 |
1 |
1647 |
卖出 |
10:11:18 |
32.36 |
1 |
1648 |
买入 |
10:11:48 |
32.36 |
4 |
1652 |
买入 |
10:11:51 |
32.37 |
2 |
1654 |
买入 |
10:11:57 |
32.37 |
1 |
1655 |
买入 |
10:12:12 |
32.37 |
1 |
1656 |
买入 |
10:13:09 |
32.35 |
2 |
1658 |
卖出 |
10:13:27 |
32.35 |
2 |
1660 |
买入 |
10:14:00 |
32.37 |
2 |
1662 |
买入 |
10:14:09 |
32.38 |
3 |
1665 |
买入 |
10:14:21 |
32.4 |
38 |
1703 |
买入 |
10:14:24 |
32.4 |
3 |
1706 |
买入 |
10:14:27 |
32.4 |
21 |
1727 |
买入 |
10:14:33 |
32.39 |
2 |
1729 |
卖出 |
10:14:48 |
32.48 |
5 |
1734 |
买入 |
10:15:09 |
32.48 |
5 |
1739 |
买入 |
10:15:12 |
32.39 |
1 |
1740 |
卖出 |
10:15:39 |
32.47 |
3 |
1743 |
买入 |
10:15:57 |
32.38 |
5 |
1748 |
卖出 |
10:16:12 |
32.39 |
8 |
1756 |
卖出 |
10:16:18 |
32.39 |
16 |
1772 |
卖出 |
10:17:24 |
32.4 |
1 |
1773 |
买入 |
10:18:27 |
32.45 |
1 |
1774 |
买入 |
10:18:45 |
32.45 |
3 |
1777 |
买入 |
10:19:18 |
32.45 |
17 |
1794 |
卖出 |
10:20:33 |
32.4 |
1 |
1795 |
卖出 |
10:22:03 |
32.41 |
1 |
1796 |
卖出 |
10:22:15 |
32.4 |
10 |
1806 |
卖出 |
10:22:33 |
32.4 |
1 |
1807 |
卖出 |
10:23:03 |
32.4 |
7 |
1814 |
卖出 |
10:23:48 |
32.4 |
1 |
1815 |
卖出 |
10:24:06 |
32.4 |
1 |
1816 |
卖出 |
10:24:45 |
32.41 |
1 |
1817 |
卖出 |
10:25:00 |
32.4 |
1 |
1818 |
卖出 |
10:26:06 |
32.4 |
1 |
1819 |
卖出 |
10:26:21 |
32.44 |
6 |
1825 |
买入 |
10:26:30 |
32.4 |
1 |
1826 |
卖出 |
10:26:39 |
32.4 |
1 |
1827 |
卖出 |
10:27:09 |
32.41 |
1 |
1828 |
卖出 |
10:27:18 |
32.41 |
1 |
1829 |
卖出 |
10:27:21 |
32.42 |
1 |
1830 |
买入 |
10:27:24 |
32.41 |
11 |
1841 |
卖出 |
10:27:27 |
32.4 |
16 |
1857 |
卖出 |
10:27:30 |
32.43 |
13 |
1870 |
买入 |
10:28:09 |
32.44 |
6 |
1876 |
买入 |
10:28:12 |
32.4 |
14 |
1890 |
卖出 |
10:28:24 |
32.4 |
3 |
1893 |
买入 |
10:30:06 |
32.4 |
3 |
1896 |
买入 |
10:30:09 |
32.36 |
1 |
1897 |
卖出 |
10:30:42 |
32.3 |
51 |
1948 |
卖出 |
10:30:48 |
32.3 |
1 |
1949 |
买入 |
10:31:15 |
32.3 |
1 |
1950 |
买入 |
10:31:27 |
32.31 |
2 |
1952 |
买入 |
10:31:30 |
32.3 |
4 |
1956 |
卖出 |
10:31:33 |
32.3 |
1 |
1957 |
卖出 |
10:31:39 |
32.31 |
1 |
1958 |
卖出 |
10:31:48 |
32.28 |
44 |
2002 |
卖出 |
10:31:54 |
32.44 |
6 |
2008 |
买入 |
10:32:42 |
32.34 |
5 |
2013 |
买入 |
10:33:33 |
32.3 |
25 |
2038 |
卖出 |
10:33:39 |
32.28 |
1 |
2039 |
卖出 |
10:34:54 |
32.32 |
12 |
2051 |
买入 |
10:35:06 |
32.32 |
1 |
2052 |
卖出 |
10:35:15 |
32.32 |
1 |
2053 |
卖出 |
10:36:12 |
32.33 |
19 |
2072 |
买入 |
10:36:15 |
32.32 |
37 |
2109 |
卖出 |
10:36:21 |
32.32 |
4 |
2113 |
买入 |
10:38:42 |
32.29 |
6 |
2119 |
卖出 |
10:42:06 |
32.32 |
2 |
2121 |
买入 |
10:42:12 |
32.32 |
1 |
2122 |
买入 |
10:43:21 |
32.32 |
9 |
2131 |
买入 |
10:43:30 |
32.32 |
5 |
2136 |
买入 |
10:44:27 |
32.32 |
21 |
2157 |
卖出 |
10:44:30 |
32.31 |
2 |
2159 |
买入 |
10:44:33 |
32.31 |
17 |
2176 |
买入 |
10:44:36 |
32.31 |
2 |
2178 |
买入 |
10:44:39 |
32.31 |
15 |
2193 |
买入 |
10:44:54 |
32.31 |
3 |
2196 |
买入 |
10:45:12 |
32.31 |
2 |
2198 |
卖出 |
10:45:21 |
32.31 |
2 |
2200 |
卖出 |
10:46:06 |
32.29 |
24 |
2224 |
卖出 |
10:46:12 |
32.3 |
2 |
2226 |
买入 |
10:46:39 |
32.29 |
25 |
2251 |
卖出 |
10:48:03 |
32.29 |
3 |
2254 |
卖出 |
10:48:24 |
32.28 |
33 |
2287 |
卖出 |
10:48:30 |
32.28 |
1 |
2288 |
卖出 |
10:49:15 |
32.27 |
9 |
2297 |
卖出 |
10:51:09 |
32.25 |
10 |
2307 |
卖出 |
10:51:57 |
32.24 |
1 |
2308 |
买入 |
10:52:00 |
32.24 |
1 |
2309 |
卖出 |
10:52:03 |
32.23 |
5 |
2314 |
卖出 |
10:52:54 |
32.23 |
1 |
2315 |
买入 |
10:53:33 |
32.23 |
1 |
2316 |
卖出 |
10:54:21 |
32.23 |
4 |
2320 |
买入 |
10:54:33 |
32.23 |
2 |
2322 |
买入 |
10:57:03 |
32.22 |
10 |
2332 |
卖出 |
10:57:18 |
32.22 |
1 |
2333 |
卖出 |
10:59:27 |
32.25 |
8 |
2341 |
买入 |
11:00:06 |
32.23 |
1 |
2342 |
卖出 |
11:00:09 |
32.21 |
10 |
2352 |
卖出 |
11:00:12 |
32.21 |
1 |
2353 |
卖出 |
11:00:15 |
32.2 |
22 |
2375 |
卖出 |
11:00:18 |
32.2 |
11 |
2386 |
卖出 |
11:00:27 |
32.15 |
7 |
2393 |
卖出 |
11:00:30 |
32.17 |
2 |
2395 |
买入 |
11:00:42 |
32.17 |
1 |
2396 |
卖出 |
11:00:54 |
32.19 |
1 |
2397 |
买入 |