秋田微[300939]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:30 |
46.71 |
3 |
3 |
集合竞价 |
| 09:23:30 |
46.7 |
16 |
16 |
集合竞价 |
| 09:23:57 |
46.51 |
18 |
18 |
集合竞价 |
| 09:24:15 |
46.6 |
20 |
20 |
集合竞价 |
| 09:24:24 |
46.36 |
29 |
29 |
集合竞价 |
| 09:24:51 |
46.39 |
29 |
29 |
集合竞价 |
| 09:25:00 |
46.51 |
34 |
34 |
集合竞价 |
| 09:25:03 |
46.51 |
34 |
68 |
卖出 |
| 09:30:03 |
46.37 |
59 |
127 |
卖出 |
| 09:30:06 |
46.47 |
42 |
169 |
买入 |
| 09:30:09 |
46.49 |
5 |
174 |
买入 |
| 09:30:12 |
46.51 |
4 |
178 |
买入 |
| 09:30:21 |
46.52 |
1 |
179 |
卖出 |
| 09:30:27 |
46.63 |
1 |
180 |
买入 |
| 09:30:30 |
46.56 |
7 |
187 |
卖出 |
| 09:30:36 |
46.66 |
7 |
194 |
买入 |
| 09:30:42 |
46.6 |
37 |
231 |
卖出 |
| 09:30:45 |
46.63 |
2 |
233 |
买入 |
| 09:30:48 |
46.63 |
1 |
234 |
卖出 |
| 09:30:51 |
46.73 |
1 |
235 |
买入 |
| 09:30:57 |
46.73 |
3 |
238 |
买入 |
| 09:31:18 |
46.74 |
4 |
242 |
卖出 |
| 09:31:24 |
46.73 |
10 |
252 |
卖出 |
| 09:31:39 |
46.78 |
1 |
253 |
卖出 |
| 09:31:57 |
46.8 |
10 |
263 |
买入 |
| 09:32:06 |
46.81 |
1 |
264 |
买入 |
| 09:32:09 |
46.81 |
1 |
265 |
买入 |
| 09:32:12 |
46.8 |
6 |
271 |
卖出 |
| 09:32:15 |
46.89 |
7 |
278 |
买入 |
| 09:32:18 |
46.9 |
2 |
280 |
买入 |
| 09:32:24 |
46.9 |
6 |
286 |
买入 |
| 09:32:30 |
46.9 |
3 |
289 |
买入 |
| 09:32:33 |
46.97 |
1 |
290 |
买入 |
| 09:32:36 |
46.97 |
2 |
292 |
买入 |
| 09:32:42 |
47 |
10 |
302 |
买入 |
| 09:32:45 |
47.01 |
4 |
306 |
买入 |
| 09:32:48 |
46.98 |
98 |
404 |
卖出 |
| 09:32:51 |
47.01 |
5 |
409 |
卖出 |
| 09:32:54 |
47.01 |
1 |
410 |
卖出 |
| 09:33:00 |
47.01 |
2 |
412 |
卖出 |
| 09:33:12 |
47.18 |
10 |
422 |
买入 |
| 09:33:21 |
46.97 |
12 |
434 |
卖出 |
| 09:33:27 |
47.01 |
4 |
438 |
买入 |
| 09:33:30 |
47.01 |
1 |
439 |
卖出 |
| 09:33:48 |
46.9 |
3 |
442 |
卖出 |
| 09:33:57 |
46.99 |
30 |
472 |
买入 |
| 09:34:00 |
46.88 |
1 |
473 |
卖出 |
| 09:34:09 |
46.88 |
10 |
483 |
卖出 |
| 09:34:12 |
46.88 |
1 |
484 |
卖出 |
| 09:34:18 |
46.96 |
6 |
490 |
买入 |
| 09:34:27 |
46.78 |
5 |
495 |
卖出 |
| 09:34:36 |
46.78 |
1 |
496 |
卖出 |
| 09:34:39 |
46.78 |
1 |
497 |
卖出 |
| 09:35:18 |
46.77 |
10 |
507 |
卖出 |
| 09:35:21 |
46.77 |
69 |
576 |
卖出 |
| 09:35:24 |
46.75 |
25 |
601 |
卖出 |
| 09:35:27 |
46.75 |
1 |
602 |
卖出 |
| 09:35:30 |
46.75 |
10 |
612 |
卖出 |
| 09:35:36 |
46.71 |
1 |
613 |
卖出 |
| 09:35:39 |
46.7 |
1 |
614 |
卖出 |
| 09:35:42 |
46.7 |
4 |
618 |
卖出 |
| 09:35:45 |
46.7 |
8 |
626 |
卖出 |
| 09:35:48 |
46.7 |
1 |
627 |
买入 |
| 09:35:54 |
46.68 |
43 |
670 |
卖出 |
| 09:35:57 |
46.66 |
13 |
683 |
卖出 |
| 09:36:00 |
46.66 |
3 |
686 |
卖出 |
| 09:36:03 |
46.68 |
3 |
689 |
买入 |
| 09:36:12 |
46.68 |
10 |
699 |
买入 |
| 09:36:21 |
46.68 |
9 |
708 |
买入 |
| 09:36:24 |
46.68 |
9 |
717 |
卖出 |
| 09:36:30 |
46.68 |
14 |
731 |
卖出 |
| 09:36:36 |
46.69 |
2 |
733 |
卖出 |
| 09:37:03 |
46.69 |
20 |
753 |
卖出 |
| 09:37:06 |
46.79 |
11 |
764 |
买入 |
| 09:37:15 |
46.8 |
7 |
771 |
买入 |
| 09:37:39 |
46.8 |
1 |
772 |
买入 |
| 09:37:42 |
46.88 |
23 |
795 |
买入 |
| 09:37:51 |
46.75 |
1 |
796 |
卖出 |
| 09:38:03 |
46.74 |
6 |
802 |
卖出 |
| 09:38:18 |
46.74 |
1 |
803 |
卖出 |
| 09:38:24 |
46.73 |
2 |
805 |
卖出 |
| 09:38:27 |
46.72 |
3 |
808 |
卖出 |
| 09:38:30 |
46.72 |
1 |
809 |
卖出 |
| 09:38:33 |
46.69 |
4 |
813 |
卖出 |
| 09:38:39 |
46.69 |
1 |
814 |
卖出 |
| 09:38:42 |
46.68 |
19 |
833 |
卖出 |
| 09:38:48 |
46.65 |
23 |
856 |
卖出 |
| 09:38:51 |
46.6 |
7 |
863 |
卖出 |
| 09:38:57 |
46.64 |
6 |
869 |
买入 |
| 09:39:00 |
46.52 |
3 |
872 |
卖出 |
| 09:39:12 |
46.52 |
1 |
873 |
卖出 |
| 09:39:24 |
46.5 |
17 |
890 |
卖出 |
| 09:39:30 |
46.5 |
11 |
901 |
买入 |
| 09:39:39 |
46.51 |
1 |
902 |
买入 |
| 09:39:45 |
46.51 |
5 |
907 |
卖出 |
| 09:40:03 |
46.58 |
3 |
910 |
买入 |
| 09:40:18 |
46.64 |
1 |
911 |
买入 |
| 09:40:33 |
46.62 |
3 |
914 |
卖出 |
| 09:40:39 |
46.61 |
1 |
915 |
买入 |
| 09:40:51 |
46.62 |
3 |
918 |
买入 |
| 09:41:09 |
46.65 |
2 |
920 |
买入 |
| 09:41:12 |
46.58 |
2 |
922 |
卖出 |
| 09:41:18 |
46.58 |
1 |
923 |
卖出 |
| 09:41:21 |
46.56 |
1 |
924 |
卖出 |
| 09:41:24 |
46.56 |
1 |
925 |
卖出 |
| 09:41:27 |
46.55 |
1 |
926 |
卖出 |
| 09:41:33 |
46.55 |
8 |
934 |
卖出 |
| 09:41:36 |
46.53 |
2 |
936 |
卖出 |
| 09:41:39 |
46.55 |
2 |
938 |
买入 |
| 09:41:42 |
46.53 |
2 |
940 |
卖出 |
| 09:41:45 |
46.51 |
4 |
944 |
卖出 |
| 09:41:48 |
46.54 |
3 |
947 |
买入 |
| 09:41:51 |
46.51 |
1 |
948 |
卖出 |
| 09:41:57 |
46.51 |
3 |
951 |
卖出 |
| 09:42:03 |
46.43 |
46 |
997 |
卖出 |
| 09:42:06 |
46.4 |
38 |
1035 |
卖出 |
| 09:42:09 |
46.41 |
3 |
1038 |
买入 |
| 09:42:12 |
46.4 |
4 |
1042 |
卖出 |
| 09:42:15 |
46.41 |
4 |
1046 |
买入 |
| 09:42:27 |
46.39 |
30 |
1076 |
卖出 |
| 09:42:33 |
46.36 |
4 |
1080 |
卖出 |
| 09:42:36 |
46.2 |
48 |
1128 |
卖出 |
| 09:42:39 |
46.36 |
5 |
1133 |
买入 |
| 09:42:42 |
46.35 |
1 |
1134 |
买入 |
| 09:42:48 |
46.2 |
4 |
1138 |
卖出 |
| 09:42:51 |
46.3 |
5 |
1143 |
买入 |
| 09:42:54 |
46.2 |
14 |
1157 |
卖出 |
| 09:42:57 |
46.22 |
20 |
1177 |
买入 |
| 09:43:00 |
46.21 |
3 |
1180 |
卖出 |
| 09:43:03 |
46.21 |
1 |
1181 |
卖出 |
| 09:43:06 |
46.38 |
14 |
1195 |
买入 |
| 09:43:09 |
46.24 |
23 |
1218 |
卖出 |
| 09:43:27 |
46.37 |
4 |
1222 |
买入 |
| 09:43:30 |
46.27 |
5 |
1227 |
卖出 |
| 09:43:36 |
46.36 |
33 |
1260 |
买入 |
| 09:43:42 |
46.28 |
1 |
1261 |
卖出 |
| 09:43:45 |
46.28 |
1 |
1262 |
买入 |
| 09:43:48 |
46.27 |
2 |
1264 |
卖出 |
| 09:43:54 |
46.28 |
2 |
1266 |
卖出 |
| 09:43:57 |
46.28 |
1 |
1267 |
买入 |
| 09:44:03 |
46.27 |
5 |
1272 |
卖出 |
| 09:44:15 |
46.28 |
1 |
1273 |
卖出 |
| 09:44:18 |
46.28 |
3 |
1276 |
卖出 |
| 09:44:24 |
46.29 |
2 |
1278 |
买入 |
| 09:44:42 |
46.31 |
16 |
1294 |
买入 |
| 09:44:45 |
46.31 |
3 |
1297 |
买入 |
| 09:44:51 |
46.3 |
3 |
1300 |
卖出 |
| 09:44:57 |
46.3 |
2 |
1302 |
卖出 |
| 09:45:00 |
46.3 |
7 |
1309 |
买入 |
| 09:45:03 |
46.29 |
2 |
1311 |
卖出 |
| 09:45:09 |
46.28 |
4 |
1315 |
卖出 |
| 09:45:12 |
46.28 |
2 |
1317 |
卖出 |
| 09:45:21 |
46.3 |
3 |
1320 |
买入 |
| 09:45:24 |
46.29 |
36 |
1356 |
卖出 |
| 09:45:30 |
46.3 |
7 |
1363 |
买入 |
| 09:45:33 |
46.3 |
4 |
1367 |
卖出 |
| 09:45:36 |
46.3 |
2 |
1369 |
卖出 |
| 09:45:39 |
46.29 |
10 |
1379 |
卖出 |
| 09:45:48 |
46.29 |
3 |
1382 |
卖出 |
| 09:45:51 |
46.3 |
1 |
1383 |
卖出 |
| 09:45:54 |
46.29 |
1 |
1384 |
买入 |
| 09:45:57 |
46.28 |
4 |
1388 |
卖出 |
| 09:46:03 |
46.3 |
2 |
1390 |
买入 |
| 09:46:09 |
46.29 |
3 |
1393 |
卖出 |
| 09:46:12 |
46.3 |
4 |
1397 |
买入 |
| 09:46:18 |
46.3 |
3 |
1400 |
买入 |
| 09:46:24 |
46.3 |
12 |
1412 |
买入 |
| 09:46:27 |
46.3 |
4 |
1416 |
买入 |
| 09:46:30 |
46.3 |
17 |
1433 |
买入 |
| 09:46:33 |
46.3 |
2 |
1435 |
买入 |
| 09:46:39 |
46.29 |
11 |
1446 |
卖出 |
| 09:46:42 |
46.29 |
6 |
1452 |
卖出 |
| 09:46:54 |
46.33 |
4 |
1456 |
买入 |
| 09:46:57 |
46.33 |
9 |
1465 |
买入 |
| 09:47:00 |
46.33 |
1 |
1466 |
买入 |
| 09:47:15 |
46.3 |
26 |
1492 |
卖出 |
| 09:47:18 |
46.3 |
9 |
1501 |
买入 |
| 09:47:27 |
46.3 |
40 |
1541 |
买入 |
| 09:47:36 |
46.31 |
1 |
1542 |
卖出 |
| 09:47:39 |
46.31 |
1 |
1543 |
卖出 |
| 09:48:09 |
46.34 |
2 |
1545 |
买入 |
| 09:48:15 |
46.34 |
2 |
1547 |
买入 |
| 09:48:42 |
46.36 |
1 |
1548 |
买入 |
| 09:48:45 |
46.34 |
1 |
1549 |
卖出 |
| 09:48:48 |
46.32 |
2 |
1551 |
卖出 |
| 09:48:54 |
46.31 |
1 |
1552 |
卖出 |
| 09:49:00 |
46.32 |
3 |
1555 |
买入 |
| 09:49:03 |
46.32 |
7 |
1562 |
买入 |
| 09:49:06 |
46.32 |
7 |
1569 |
买入 |
| 09:49:15 |
46.31 |
2 |
1571 |
卖出 |
| 09:49:21 |
46.32 |
9 |
1580 |
买入 |
| 09:49:24 |
46.31 |
11 |
1591 |
卖出 |
| 09:49:27 |
46.31 |
6 |
1597 |
买入 |
| 09:49:30 |
46.31 |
1 |
1598 |
买入 |
| 09:49:36 |
46.31 |
5 |
1603 |
买入 |
| 09:49:42 |
46.31 |
3 |
1606 |
买入 |
| 09:49:48 |
46.31 |
2 |
1608 |
卖出 |
| 09:49:51 |
46.32 |
3 |
1611 |
买入 |
| 09:50:06 |
46.35 |
2 |
1613 |
买入 |
| 09:50:09 |
46.36 |
12 |
1625 |
买入 |
| 09:50:12 |
46.37 |
6 |
1631 |
买入 |
| 09:50:18 |
46.36 |
2 |
1633 |
卖出 |
| 09:50:21 |
46.37 |
11 |
1644 |
买入 |
| 09:50:27 |
46.37 |
1 |
1645 |
买入 |
| 09:50:33 |
46.37 |
5 |
1650 |
卖出 |
| 09:50:54 |
46.37 |
6 |
1656 |
卖出 |
| 09:51:00 |
46.35 |
3 |
1659 |
卖出 |
| 09:51:09 |
46.37 |
5 |
1664 |
买入 |
| 09:51:12 |
46.37 |
5 |
1669 |
买入 |
| 09:51:15 |
46.37 |
1 |
1670 |
买入 |
| 09:51:24 |
46.43 |
1 |
1671 |
买入 |
| 09:51:39 |
46.41 |
1 |
1672 |
买入 |
| 09:51:45 |
46.41 |
3 |
1675 |
买入 |
| 09:51:51 |
46.41 |
2 |
1677 |
卖出 |
| 09:52:21 |
46.42 |
2 |
1679 |
买入 |
| 09:52:36 |
46.46 |
5 |
1684 |
买入 |
| 09:52:57 |
46.42 |
10 |
1694 |
卖出 |
| 09:53:06 |
46.41 |
3 |
1697 |
卖出 |
| 09:53:09 |
46.43 |
2 |
1699 |
买入 |
| 09:53:12 |
46.43 |
3 |
1702 |
买入 |
| 09:53:24 |
46.41 |
2 |
1704 |
买入 |
| 09:53:36 |
46.43 |
3 |
1707 |
买入 |
| 09:53:39 |
46.46 |
4 |
1711 |
买入 |
| 09:53:45 |
46.45 |
1 |
1712 |
卖出 |
| 09:53:51 |
46.6 |
9 |
1721 |
买入 |
| 09:53:54 |
46.43 |
2 |
1723 |
卖出 |
| 09:54:09 |
46.45 |
11 |
1734 |
卖出 |
| 09:54:12 |
46.45 |
1 |
1735 |
买入 |
| 09:54:54 |
46.46 |
1 |
1736 |
卖出 |
| 09:55:18 |
46.51 |
2 |
1738 |
买入 |
| 09:55:24 |
46.47 |
2 |
1740 |
卖出 |
| 09:55:27 |
46.47 |
1 |
1741 |
卖出 |
| 09:55:51 |
46.47 |
6 |
1747 |
卖出 |
| 09:55:54 |
46.47 |
1 |
1748 |
卖出 |
| 09:55:57 |
46.47 |
39 |
1787 |
买入 |
| 09:56:00 |
46.51 |
2 |
1789 |
买入 |
| 09:56:27 |
46.55 |
2 |
1791 |
买入 |
| 09:56:30 |
46.51 |
1 |
1792 |
卖出 |
| 09:56:42 |
46.51 |
7 |
1799 |
卖出 |
| 09:56:45 |
46.51 |
6 |
1805 |
卖出 |
| 09:56:48 |
46.51 |
9 |
1814 |
卖出 |
| 09:56:51 |
46.51 |
2 |
1816 |
买入 |
| 09:56:57 |
46.49 |
3 |
1819 |
卖出 |
| 09:57:03 |
46.49 |
1 |
1820 |
卖出 |
| 09:57:54 |
46.5 |
5 |
1825 |
卖出 |
| 09:58:00 |
46.5 |
2 |
1827 |
卖出 |
| 09:58:09 |
46.51 |
1 |
1828 |
买入 |
| 09:58:12 |
46.5 |
8 |
1836 |
卖出 |
| 09:58:18 |
46.51 |
2 |
1838 |
买入 |
| 09:58:30 |
46.5 |
2 |
1840 |
卖出 |
| 09:58:57 |
46.51 |
8 |
1848 |
买入 |
| 09:59:00 |
46.5 |
5 |
1853 |
卖出 |
| 09:59:06 |
46.51 |
1 |
1854 |
卖出 |
| 09:59:12 |
46.54 |
1 |
1855 |
买入 |
| 09:59:24 |
46.5 |
20 |
1875 |
卖出 |
| 09:59:30 |
46.53 |
4 |
1879 |
买入 |
| 09:59:33 |
46.53 |
7 |
1886 |
买入 |
| 09:59:36 |
46.53 |
3 |
1889 |
买入 |
| 09:59:45 |
46.5 |
2 |
1891 |
卖出 |
| 10:00:06 |
46.5 |
4 |
1895 |
卖出 |
| 10:00:09 |
46.5 |
64 |
1959 |
卖出 |
| 10:00:12 |
46.4 |
46 |
2005 |
卖出 |
| 10:00:15 |
46.37 |
13 |
2018 |
卖出 |
| 10:00:21 |
46.37 |
1 |
2019 |
卖出 |
| 10:00:27 |
46.35 |
1 |
2020 |
卖出 |
| 10:00:33 |
46.35 |
1 |
2021 |
卖出 |
| 10:00:36 |
46.35 |
3 |
2024 |
买入 |
| 10:00:39 |
46.33 |
1 |
2025 |
卖出 |
| 10:00:42 |
46.35 |
4 |
2029 |
买入 |
| 10:00:57 |
46.35 |
2 |
2031 |
买入 |
| 10:01:09 |
46.39 |
2 |
2033 |
买入 |
| 10:01:15 |
46.39 |
1 |
2034 |
买入 |
| 10:01:21 |
46.39 |
1 |
2035 |
买入 |
| 10:01:30 |
46.39 |
5 |
2040 |
买入 |
| 10:02:03 |
46.39 |
1 |
2041 |
买入 |
| 10:02:12 |
46.39 |
1 |
2042 |
卖出 |
| 10:03:06 |
46.41 |
2 |
2044 |
卖出 |
| 10:04:00 |
46.42 |
1 |
2045 |
卖出 |
| 10:04:21 |
46.41 |
7 |
2052 |
卖出 |
| 10:04:33 |
46.4 |
7 |
2059 |
卖出 |
| 10:04:45 |
46.45 |
1 |
2060 |
买入 |
| 10:04:48 |
46.36 |
25 |
2085 |
卖出 |
| 10:05:30 |
46.38 |
3 |
2088 |
卖出 |
| 10:05:42 |
46.46 |
6 |
2094 |
买入 |
| 10:05:48 |
46.46 |
2 |
2096 |
买入 |
| 10:05:51 |
46.5 |
7 |
2103 |
买入 |
| 10:05:57 |
46.5 |
4 |
2107 |
买入 |
| 10:06:06 |
46.57 |
1 |
2108 |
买入 |
| 10:06:12 |
46.57 |
2 |
2110 |
卖出 |
| 10:06:21 |
46.57 |
2 |
2112 |
买入 |
| 10:06:30 |
46.52 |
8 |
2120 |
卖出 |
| 10:06:57 |
46.57 |
1 |
2121 |
买入 |
| 10:07:30 |
46.52 |
1 |
2122 |
卖出 |
| 10:07:51 |
46.52 |
3 |
2125 |
卖出 |
| 10:08:00 |
46.52 |
3 |
2128 |
买入 |
| 10:08:03 |
46.51 |
1 |
2129 |
卖出 |
| 10:08:06 |
46.51 |
2 |
2131 |
卖出 |
| 10:08:15 |
46.51 |
2 |
2133 |
买入 |
| 10:08:18 |
46.5 |
9 |
2142 |
卖出 |
| 10:08:27 |
46.51 |
2 |
2144 |
买入 |