秋田微[300939]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:21:24 |
40.56 |
1 |
1 |
集合竞价 |
09:22:00 |
40.56 |
6 |
6 |
集合竞价 |
09:22:09 |
40.56 |
7 |
7 |
集合竞价 |
09:22:45 |
40.56 |
9 |
9 |
集合竞价 |
09:23:57 |
40.66 |
10 |
10 |
集合竞价 |
09:24:06 |
40.66 |
13 |
13 |
集合竞价 |
09:24:24 |
40.64 |
15 |
15 |
集合竞价 |
09:24:33 |
40.62 |
15 |
15 |
集合竞价 |
09:24:42 |
40.62 |
18 |
18 |
集合竞价 |
09:24:51 |
40.56 |
26 |
26 |
集合竞价 |
09:25:00 |
40.62 |
54 |
54 |
集合竞价 |
09:25:03 |
40.4 |
70 |
124 |
买入 |
09:30:03 |
40.3 |
63 |
187 |
卖出 |
09:30:06 |
39.9 |
6 |
193 |
卖出 |
09:30:09 |
40.01 |
3 |
196 |
买入 |
09:30:12 |
40.01 |
1 |
197 |
卖出 |
09:30:15 |
40.01 |
12 |
209 |
卖出 |
09:30:18 |
40.25 |
4 |
213 |
买入 |
09:30:24 |
40.25 |
14 |
227 |
买入 |
09:30:27 |
40.25 |
18 |
245 |
买入 |
09:30:36 |
40.25 |
1 |
246 |
卖出 |
09:30:39 |
40.25 |
5 |
251 |
卖出 |
09:30:42 |
40.2 |
43 |
294 |
卖出 |
09:30:45 |
40.26 |
2 |
296 |
买入 |
09:30:48 |
40.26 |
63 |
359 |
买入 |
09:30:51 |
40.26 |
1 |
360 |
卖出 |
09:30:54 |
40.26 |
9 |
369 |
卖出 |
09:30:57 |
40.06 |
37 |
406 |
卖出 |
09:31:00 |
40.4 |
29 |
435 |
买入 |
09:31:09 |
40.2 |
1 |
436 |
卖出 |
09:31:12 |
40.26 |
2 |
438 |
买入 |
09:31:15 |
40.26 |
11 |
449 |
卖出 |
09:31:18 |
40.11 |
2 |
451 |
卖出 |
09:31:24 |
40.11 |
3 |
454 |
卖出 |
09:31:27 |
40.11 |
4 |
458 |
卖出 |
09:31:30 |
40.1 |
3 |
461 |
买入 |
09:31:33 |
40.06 |
8 |
469 |
卖出 |
09:31:36 |
40.06 |
1 |
470 |
卖出 |
09:31:39 |
40.1 |
7 |
477 |
买入 |
09:31:42 |
40.06 |
1 |
478 |
卖出 |
09:31:45 |
40.06 |
4 |
482 |
卖出 |
09:31:48 |
40.06 |
10 |
492 |
卖出 |
09:31:51 |
40.06 |
1 |
493 |
买入 |
09:31:54 |
40.06 |
17 |
510 |
买入 |
09:31:57 |
40.03 |
2 |
512 |
卖出 |
09:32:00 |
40.05 |
4 |
516 |
买入 |
09:32:03 |
40 |
6 |
522 |
卖出 |
09:32:06 |
40 |
9 |
531 |
卖出 |
09:32:09 |
40.01 |
3 |
534 |
买入 |
09:32:12 |
39.9 |
15 |
549 |
卖出 |
09:32:15 |
40 |
6 |
555 |
买入 |
09:32:18 |
39.9 |
1 |
556 |
卖出 |
09:32:21 |
39.9 |
3 |
559 |
卖出 |
09:32:24 |
39.89 |
6 |
565 |
买入 |
09:32:30 |
39.81 |
15 |
580 |
卖出 |
09:32:33 |
39.79 |
26 |
606 |
卖出 |
09:32:36 |
39.81 |
14 |
620 |
买入 |
09:32:39 |
39.81 |
8 |
628 |
买入 |
09:32:42 |
39.81 |
5 |
633 |
卖出 |
09:32:48 |
39.88 |
25 |
658 |
买入 |
09:32:51 |
39.81 |
100 |
758 |
卖出 |
09:32:57 |
39.88 |
5 |
763 |
卖出 |
09:33:00 |
39.88 |
5 |
768 |
卖出 |
09:33:03 |
39.89 |
5 |
773 |
卖出 |
09:33:09 |
39.89 |
6 |
779 |
卖出 |
09:33:12 |
39.99 |
16 |
795 |
买入 |
09:33:15 |
40.05 |
6 |
801 |
买入 |
09:33:18 |
40.01 |
28 |
829 |
卖出 |
09:33:21 |
39.99 |
29 |
858 |
卖出 |
09:33:27 |
40.1 |
1 |
859 |
卖出 |
09:33:33 |
40.17 |
2 |
861 |
买入 |
09:33:39 |
40.19 |
3 |
864 |
买入 |
09:33:42 |
40.26 |
3 |
867 |
买入 |
09:33:45 |
40.26 |
2 |
869 |
买入 |
09:33:51 |
40.27 |
1 |
870 |
卖出 |
09:33:57 |
40.34 |
4 |
874 |
买入 |
09:34:00 |
40.34 |
4 |
878 |
买入 |
09:34:03 |
40.23 |
6 |
884 |
卖出 |
09:34:06 |
40.23 |
3 |
887 |
买入 |
09:34:09 |
40.27 |
7 |
894 |
卖出 |
09:34:15 |
40.17 |
14 |
908 |
卖出 |
09:34:18 |
40.17 |
1 |
909 |
买入 |
09:34:24 |
40.07 |
2 |
911 |
卖出 |
09:34:27 |
40.06 |
8 |
919 |
卖出 |
09:34:30 |
40.06 |
5 |
924 |
买入 |
09:34:33 |
40.02 |
60 |
984 |
卖出 |
09:34:36 |
40 |
14 |
998 |
卖出 |
09:34:42 |
40.02 |
5 |
1003 |
买入 |
09:34:45 |
40.07 |
6 |
1009 |
买入 |
09:34:48 |
40 |
5 |
1014 |
卖出 |
09:34:57 |
40 |
6 |
1020 |
买入 |
09:35:03 |
39.97 |
33 |
1053 |
卖出 |
09:35:06 |
40 |
4 |
1057 |
买入 |
09:35:09 |
40 |
12 |
1069 |
买入 |
09:35:12 |
39.97 |
2 |
1071 |
卖出 |
09:35:15 |
40.06 |
13 |
1084 |
买入 |
09:35:18 |
40.06 |
2 |
1086 |
买入 |
09:35:27 |
40.06 |
3 |
1089 |
买入 |
09:35:33 |
40.06 |
4 |
1093 |
买入 |
09:35:36 |
40.05 |
13 |
1106 |
卖出 |
09:36:06 |
40.18 |
1 |
1107 |
买入 |
09:36:09 |
40.28 |
4 |
1111 |
买入 |
09:36:15 |
40.19 |
3 |
1114 |
卖出 |
09:36:21 |
40.18 |
1 |
1115 |
卖出 |
09:36:27 |
40.18 |
15 |
1130 |
卖出 |
09:36:30 |
40.17 |
4 |
1134 |
卖出 |
09:36:33 |
40.18 |
7 |
1141 |
买入 |
09:36:36 |
40.17 |
2 |
1143 |
卖出 |
09:36:39 |
40.18 |
3 |
1146 |
买入 |
09:36:42 |
40.18 |
1 |
1147 |
卖出 |
09:36:45 |
40.18 |
2 |
1149 |
卖出 |
09:36:57 |
40.19 |
25 |
1174 |
买入 |
09:37:00 |
40.19 |
10 |
1184 |
买入 |
09:37:03 |
40.25 |
11 |
1195 |
买入 |
09:37:06 |
40.25 |
5 |
1200 |
买入 |
09:37:09 |
40.18 |
26 |
1226 |
卖出 |
09:37:12 |
40.25 |
4 |
1230 |
买入 |
09:37:15 |
40.25 |
4 |
1234 |
买入 |
09:37:21 |
40.27 |
5 |
1239 |
买入 |
09:37:24 |
40.25 |
10 |
1249 |
卖出 |
09:37:27 |
40.27 |
1 |
1250 |
买入 |
09:37:33 |
40.3 |
8 |
1258 |
买入 |
09:37:36 |
40.3 |
2 |
1260 |
卖出 |
09:37:45 |
40.35 |
3 |
1263 |
买入 |
09:37:48 |
40.35 |
2 |
1265 |
买入 |
09:37:51 |
40.37 |
5 |
1270 |
买入 |
09:37:54 |
40.34 |
2 |
1272 |
卖出 |
09:38:00 |
40.37 |
1 |
1273 |
买入 |
09:38:06 |
40.35 |
31 |
1304 |
卖出 |
09:38:09 |
40.39 |
4 |
1308 |
买入 |
09:38:12 |
40.4 |
8 |
1316 |
买入 |
09:38:18 |
40.36 |
27 |
1343 |
卖出 |
09:38:21 |
40.31 |
6 |
1349 |
卖出 |
09:38:24 |
40.31 |
4 |
1353 |
卖出 |
09:38:27 |
40.31 |
5 |
1358 |
买入 |
09:38:30 |
40.31 |
10 |
1368 |
买入 |
09:38:33 |
40.27 |
2 |
1370 |
卖出 |
09:38:36 |
40.27 |
3 |
1373 |
买入 |
09:38:45 |
40.28 |
6 |
1379 |
买入 |
09:38:48 |
40.28 |
16 |
1395 |
卖出 |
09:38:54 |
40.28 |
4 |
1399 |
卖出 |
09:39:03 |
40.28 |
12 |
1411 |
买入 |
09:39:06 |
40.27 |
2 |
1413 |
卖出 |
09:39:09 |
40.16 |
12 |
1425 |
卖出 |
09:39:12 |
40.18 |
2 |
1427 |
买入 |
09:39:21 |
40.11 |
3 |
1430 |
卖出 |
09:39:30 |
40.12 |
1 |
1431 |
卖出 |
09:39:33 |
40.15 |
5 |
1436 |
买入 |
09:39:36 |
40.16 |
8 |
1444 |
买入 |
09:39:39 |
40.16 |
7 |
1451 |
卖出 |
09:39:51 |
40.16 |
35 |
1486 |
卖出 |
09:39:54 |
40.07 |
65 |
1551 |
卖出 |
09:39:57 |
40.17 |
1 |
1552 |
买入 |
09:40:00 |
40.16 |
2 |
1554 |
买入 |
09:40:03 |
40.16 |
26 |
1580 |
买入 |
09:40:06 |
40.15 |
4 |
1584 |
卖出 |
09:40:12 |
40.16 |
3 |
1587 |
买入 |
09:40:24 |
40.14 |
2 |
1589 |
卖出 |
09:40:27 |
40.16 |
2 |
1591 |
买入 |
09:40:39 |
40.21 |
4 |
1595 |
买入 |
09:40:42 |
40.17 |
6 |
1601 |
卖出 |
09:40:45 |
40.16 |
9 |
1610 |
买入 |
09:40:48 |
40.15 |
14 |
1624 |
卖出 |
09:40:51 |
40.15 |
14 |
1638 |
卖出 |
09:40:54 |
40.12 |
1 |
1639 |
买入 |
09:41:03 |
40.08 |
17 |
1656 |
卖出 |
09:41:06 |
40.09 |
7 |
1663 |
买入 |
09:41:09 |
40.05 |
33 |
1696 |
卖出 |
09:41:12 |
40.08 |
1 |
1697 |
买入 |
09:41:30 |
40.05 |
2 |
1699 |
卖出 |
09:41:33 |
40.08 |
3 |
1702 |
买入 |
09:41:42 |
40.05 |
1 |
1703 |
卖出 |
09:41:45 |
40.05 |
2 |
1705 |
卖出 |
09:41:48 |
40.08 |
2 |
1707 |
买入 |
09:41:51 |
40.06 |
3 |
1710 |
卖出 |
09:42:03 |
40.07 |
3 |
1713 |
卖出 |
09:42:06 |
40.07 |
1 |
1714 |
卖出 |
09:42:09 |
40.14 |
18 |
1732 |
买入 |
09:42:15 |
40.19 |
41 |
1773 |
买入 |
09:42:18 |
40.2 |
1 |
1774 |
卖出 |
09:42:45 |
40.39 |
7 |
1781 |
买入 |
09:43:03 |
40.37 |
10 |
1791 |
买入 |
09:43:06 |
40.37 |
1 |
1792 |
买入 |
09:43:21 |
40.31 |
9 |
1801 |
买入 |
09:43:24 |
40.29 |
4 |
1805 |
买入 |
09:43:33 |
40.23 |
2 |
1807 |
卖出 |
09:44:06 |
40.39 |
8 |
1815 |
买入 |
09:44:09 |
40.2 |
32 |
1847 |
卖出 |
09:44:18 |
40.34 |
1 |
1848 |
买入 |
09:44:39 |
40.5 |
36 |
1884 |
买入 |
09:44:42 |
40.49 |
2 |
1886 |
卖出 |
09:44:45 |
40.49 |
1 |
1887 |
卖出 |
09:44:48 |
40.49 |
2 |
1889 |
卖出 |
09:44:51 |
40.36 |
5 |
1894 |
卖出 |
09:44:57 |
40.46 |
2 |
1896 |
买入 |
09:45:00 |
40.46 |
6 |
1902 |
买入 |
09:45:03 |
40.42 |
3 |
1905 |
卖出 |
09:45:06 |
40.42 |
8 |
1913 |
买入 |
09:45:09 |
40.36 |
1 |
1914 |
卖出 |
09:45:12 |
40.35 |
1 |
1915 |
买入 |
09:45:15 |
40.3 |
5 |
1920 |
卖出 |
09:45:18 |
40.29 |
3 |
1923 |
卖出 |
09:45:21 |
40.35 |
17 |
1940 |
买入 |
09:45:33 |
40.34 |
5 |
1945 |
买入 |
09:45:36 |
40.35 |
11 |
1956 |
卖出 |
09:45:39 |
40.35 |
2 |
1958 |
买入 |
09:45:42 |
40.44 |
7 |
1965 |
买入 |
09:45:45 |
40.48 |
2 |
1967 |
买入 |
09:45:48 |
40.5 |
11 |
1978 |
买入 |
09:46:00 |
40.63 |
12 |
1990 |
买入 |
09:46:03 |
40.62 |
2 |
1992 |
买入 |
09:46:06 |
40.56 |
1 |
1993 |
卖出 |
09:46:09 |
40.52 |
15 |
2008 |
卖出 |
09:46:12 |
40.51 |
1 |
2009 |
卖出 |
09:46:15 |
40.44 |
7 |
2016 |
卖出 |
09:46:18 |
40.44 |
2 |
2018 |
买入 |
09:46:27 |
40.48 |
8 |
2026 |
买入 |
09:46:30 |
40.41 |
4 |
2030 |
卖出 |
09:46:33 |
40.41 |
1 |
2031 |
买入 |
09:46:51 |
40.38 |
5 |
2036 |
买入 |
09:47:00 |
40.38 |
1 |
2037 |
买入 |
09:47:06 |
40.38 |
1 |
2038 |
买入 |
09:47:09 |
40.4 |
2 |
2040 |
买入 |
09:47:12 |
40.4 |
19 |
2059 |
买入 |
09:47:15 |
40.4 |
8 |
2067 |
买入 |
09:47:21 |
40.4 |
3 |
2070 |
卖出 |
09:47:24 |
40.39 |
7 |
2077 |
卖出 |
09:47:27 |
40.46 |
20 |
2097 |
买入 |
09:47:30 |
40.46 |
11 |
2108 |
卖出 |
09:47:33 |
40.45 |
1 |
2109 |
买入 |
09:47:36 |
40.45 |
9 |
2118 |
买入 |
09:47:42 |
40.4 |
5 |
2123 |
卖出 |
09:47:48 |
40.45 |
12 |
2135 |
买入 |
09:47:54 |
40.4 |
5 |
2140 |
卖出 |
09:47:57 |
40.41 |
2 |
2142 |
买入 |
09:48:03 |
40.45 |
6 |
2148 |
买入 |
09:48:09 |
40.45 |
3 |
2151 |
买入 |
09:48:15 |
40.45 |
7 |
2158 |
买入 |
09:48:18 |
40.41 |
19 |
2177 |
卖出 |
09:48:24 |
40.47 |
5 |
2182 |
买入 |
09:48:27 |
40.45 |
2 |
2184 |
卖出 |
09:48:42 |
40.47 |
2 |
2186 |
买入 |
09:48:54 |
40.51 |
9 |
2195 |
买入 |
09:48:57 |
40.47 |
4 |
2199 |
卖出 |
09:49:00 |
40.47 |
1 |
2200 |
买入 |
09:49:03 |
40.47 |
7 |
2207 |
买入 |
09:49:06 |
40.45 |
1 |
2208 |
卖出 |
09:49:09 |
40.45 |
3 |
2211 |
卖出 |
09:49:15 |
40.45 |
3 |
2214 |
买入 |
09:49:18 |
40.45 |
1 |
2215 |
买入 |
09:49:30 |
40.46 |
1 |
2216 |
卖出 |
09:49:33 |
40.5 |
3 |
2219 |
买入 |
09:49:39 |
40.46 |
2 |
2221 |
卖出 |
09:49:42 |
40.53 |
10 |
2231 |
买入 |
09:49:51 |
40.55 |
5 |
2236 |
买入 |
09:50:03 |
40.62 |
18 |
2254 |
买入 |
09:50:06 |
40.66 |
5 |
2259 |
卖出 |
09:50:09 |
40.75 |
6 |
2265 |
买入 |
09:50:12 |
40.66 |
3 |
2268 |
卖出 |
09:50:18 |
40.77 |
12 |
2280 |
买入 |
09:50:24 |
40.66 |
2 |
2282 |
卖出 |
09:50:27 |
40.57 |
2 |
2284 |
卖出 |
09:50:33 |
40.66 |
1 |
2285 |
买入 |
09:50:39 |
40.73 |
4 |
2289 |
买入 |
09:50:45 |
40.66 |
1 |
2290 |
卖出 |
09:50:51 |
40.66 |
3 |
2293 |
卖出 |
09:50:54 |
40.66 |
1 |
2294 |
买入 |
09:50:57 |
40.7 |
5 |
2299 |
买入 |
09:51:00 |
40.66 |
5 |
2304 |
卖出 |
09:51:06 |
40.73 |
3 |
2307 |
卖出 |
09:51:09 |
40.76 |
6 |
2313 |
买入 |
09:51:15 |
40.76 |
4 |
2317 |
买入 |
09:51:18 |
40.81 |
12 |
2329 |
买入 |
09:51:24 |
40.8 |
1 |
2330 |
卖出 |
09:51:27 |
40.82 |
2 |
2332 |
买入 |
09:51:30 |
40.81 |
9 |
2341 |
卖出 |
09:51:33 |
40.89 |
25 |
2366 |
买入 |
09:51:36 |
40.89 |
12 |
2378 |
卖出 |
09:51:42 |
40.89 |
19 |
2397 |
卖出 |
09:51:48 |
40.91 |
36 |
2433 |
买入 |
09:51:51 |
41 |
17 |
2450 |
买入 |
09:51:54 |
40.99 |
3 |
2453 |
卖出 |
09:51:57 |
41.09 |
5 |
2458 |
买入 |
09:52:00 |
40.99 |
4 |
2462 |
卖出 |
09:52:06 |
41 |
23 |
2485 |
卖出 |
09:52:09 |
40.94 |
43 |
2528 |
卖出 |
09:52:12 |
41 |
5 |
2533 |
买入 |
09:52:15 |
41 |
29 |
2562 |
买入 |
09:52:18 |
40.9 |
7 |
2569 |
卖出 |
09:52:21 |
40.94 |
34 |
2603 |
买入 |
09:52:24 |
40.89 |
4 |
2607 |
卖出 |
09:52:27 |
40.89 |
7 |
2614 |
卖出 |
09:52:30 |
40.94 |
1 |
2615 |
买入 |
09:52:36 |
40.89 |
8 |
2623 |
卖出 |
09:52:39 |
40.91 |
1 |
2624 |
买入 |
09:52:48 |
40.94 |
4 |
2628 |
买入 |
09:52:51 |
40.94 |
1 |
2629 |
卖出 |
09:53:00 |
40.97 |
3 |
2632 |
买入 |
09:53:03 |
41.09 |
14 |
2646 |
买入 |
09:53:06 |
40.96 |
2 |
2648 |
卖出 |