秋田微[300939]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
39.58 |
30 |
30 |
集合竞价 |
| 09:15:12 |
39.95 |
30 |
30 |
集合竞价 |
| 09:15:48 |
39.91 |
30 |
30 |
集合竞价 |
| 09:16:33 |
39.92 |
30 |
30 |
集合竞价 |
| 09:17:45 |
40 |
31 |
31 |
集合竞价 |
| 09:18:21 |
40 |
31 |
31 |
集合竞价 |
| 09:19:15 |
40 |
31 |
31 |
集合竞价 |
| 09:19:24 |
40.89 |
5 |
5 |
集合竞价 |
| 09:19:51 |
40.88 |
5 |
5 |
集合竞价 |
| 09:20:03 |
40.77 |
5 |
5 |
集合竞价 |
| 09:20:12 |
40.52 |
9 |
9 |
集合竞价 |
| 09:21:42 |
40.52 |
11 |
11 |
集合竞价 |
| 09:22:09 |
40.52 |
11 |
11 |
集合竞价 |
| 09:22:27 |
40.52 |
12 |
12 |
集合竞价 |
| 09:22:45 |
40.47 |
17 |
17 |
集合竞价 |
| 09:23:21 |
40.47 |
18 |
18 |
集合竞价 |
| 09:23:30 |
40.48 |
18 |
18 |
集合竞价 |
| 09:23:48 |
40.48 |
23 |
23 |
集合竞价 |
| 09:23:57 |
40.47 |
25 |
25 |
集合竞价 |
| 09:24:15 |
40.47 |
33 |
33 |
集合竞价 |
| 09:24:24 |
40.47 |
33 |
33 |
集合竞价 |
| 09:24:33 |
40.47 |
38 |
38 |
集合竞价 |
| 09:24:42 |
40.41 |
39 |
39 |
集合竞价 |
| 09:24:51 |
40.47 |
42 |
42 |
集合竞价 |
| 09:25:00 |
40.47 |
68 |
68 |
集合竞价 |
| 09:25:03 |
40.52 |
109 |
177 |
买入 |
| 09:30:03 |
40.47 |
114 |
291 |
卖出 |
| 09:30:06 |
40.45 |
24 |
315 |
卖出 |
| 09:30:09 |
40.39 |
30 |
345 |
卖出 |
| 09:30:12 |
40.31 |
7 |
352 |
卖出 |
| 09:30:15 |
40.4 |
17 |
369 |
买入 |
| 09:30:18 |
40.31 |
23 |
392 |
卖出 |
| 09:30:21 |
40.31 |
2 |
394 |
卖出 |
| 09:30:24 |
40.31 |
5 |
399 |
卖出 |
| 09:30:27 |
40.3 |
12 |
411 |
卖出 |
| 09:30:30 |
40.3 |
18 |
429 |
买入 |
| 09:30:36 |
40.21 |
8 |
437 |
卖出 |
| 09:30:42 |
40.2 |
14 |
451 |
卖出 |
| 09:30:45 |
40.3 |
2 |
453 |
买入 |
| 09:30:48 |
40.2 |
28 |
481 |
卖出 |
| 09:30:54 |
40.3 |
20 |
501 |
买入 |
| 09:30:57 |
40.3 |
3 |
504 |
买入 |
| 09:31:00 |
40.2 |
30 |
534 |
卖出 |
| 09:31:03 |
40.2 |
10 |
544 |
买入 |
| 09:31:06 |
40.21 |
15 |
559 |
买入 |
| 09:31:09 |
40.21 |
14 |
573 |
买入 |
| 09:31:12 |
40.27 |
20 |
593 |
买入 |
| 09:31:15 |
40.3 |
40 |
633 |
买入 |
| 09:31:18 |
40.4 |
3 |
636 |
买入 |
| 09:31:27 |
40.4 |
11 |
647 |
买入 |
| 09:31:30 |
40.4 |
5 |
652 |
买入 |
| 09:31:33 |
40.41 |
11 |
663 |
卖出 |
| 09:31:39 |
40.48 |
17 |
680 |
买入 |
| 09:31:42 |
40.51 |
109 |
789 |
买入 |
| 09:31:45 |
40.52 |
24 |
813 |
买入 |
| 09:31:51 |
40.66 |
1 |
814 |
买入 |
| 09:32:03 |
40.68 |
7 |
821 |
买入 |
| 09:32:06 |
40.63 |
14 |
835 |
卖出 |
| 09:32:09 |
40.63 |
15 |
850 |
买入 |
| 09:32:12 |
40.63 |
2 |
852 |
买入 |
| 09:32:18 |
40.63 |
23 |
875 |
买入 |
| 09:32:21 |
40.58 |
3 |
878 |
卖出 |
| 09:32:27 |
40.66 |
1 |
879 |
买入 |
| 09:32:30 |
40.66 |
1 |
880 |
买入 |
| 09:32:36 |
40.65 |
1 |
881 |
卖出 |
| 09:32:42 |
40.77 |
76 |
957 |
买入 |
| 09:32:51 |
40.78 |
6 |
963 |
买入 |
| 09:33:00 |
40.64 |
30 |
993 |
卖出 |
| 09:33:03 |
40.7 |
4 |
997 |
买入 |
| 09:33:06 |
40.72 |
22 |
1019 |
买入 |
| 09:33:09 |
40.61 |
13 |
1032 |
卖出 |
| 09:33:15 |
40.64 |
2 |
1034 |
买入 |
| 09:33:18 |
40.74 |
15 |
1049 |
买入 |
| 09:33:21 |
40.65 |
4 |
1053 |
卖出 |
| 09:33:27 |
40.65 |
2 |
1055 |
卖出 |
| 09:33:33 |
40.65 |
1 |
1056 |
卖出 |
| 09:33:39 |
40.61 |
52 |
1108 |
卖出 |
| 09:33:51 |
40.61 |
1 |
1109 |
卖出 |
| 09:33:57 |
40.61 |
2 |
1111 |
买入 |
| 09:34:00 |
40.61 |
15 |
1126 |
买入 |
| 09:34:03 |
40.56 |
10 |
1136 |
卖出 |
| 09:34:06 |
40.64 |
26 |
1162 |
买入 |
| 09:34:09 |
40.64 |
1 |
1163 |
买入 |
| 09:34:12 |
40.61 |
10 |
1173 |
卖出 |
| 09:34:15 |
40.58 |
18 |
1191 |
卖出 |
| 09:34:21 |
40.64 |
1 |
1192 |
买入 |
| 09:34:27 |
40.64 |
2 |
1194 |
卖出 |
| 09:34:30 |
40.64 |
5 |
1199 |
卖出 |
| 09:34:36 |
40.73 |
17 |
1216 |
买入 |
| 09:34:48 |
40.73 |
3 |
1219 |
买入 |
| 09:35:00 |
40.72 |
2 |
1221 |
买入 |
| 09:35:12 |
40.72 |
25 |
1246 |
买入 |
| 09:35:18 |
40.72 |
11 |
1257 |
买入 |
| 09:35:27 |
40.64 |
52 |
1309 |
卖出 |
| 09:35:30 |
40.64 |
10 |
1319 |
买入 |
| 09:35:36 |
40.59 |
10 |
1329 |
卖出 |
| 09:35:39 |
40.6 |
1 |
1330 |
买入 |
| 09:35:42 |
40.58 |
4 |
1334 |
卖出 |
| 09:35:45 |
40.55 |
23 |
1357 |
卖出 |
| 09:35:54 |
40.52 |
4 |
1361 |
卖出 |
| 09:35:57 |
40.52 |
3 |
1364 |
卖出 |
| 09:36:03 |
40.55 |
2 |
1366 |
买入 |
| 09:36:12 |
40.5 |
7 |
1373 |
卖出 |
| 09:36:18 |
40.51 |
11 |
1384 |
买入 |
| 09:36:21 |
40.5 |
2 |
1386 |
卖出 |
| 09:36:24 |
40.5 |
4 |
1390 |
买入 |
| 09:36:27 |
40.51 |
1 |
1391 |
卖出 |
| 09:36:33 |
40.51 |
7 |
1398 |
买入 |
| 09:36:39 |
40.5 |
2 |
1400 |
卖出 |
| 09:36:45 |
40.5 |
1 |
1401 |
卖出 |
| 09:36:51 |
40.5 |
9 |
1410 |
卖出 |
| 09:36:57 |
40.5 |
2 |
1412 |
买入 |
| 09:37:03 |
40.49 |
2 |
1414 |
卖出 |
| 09:37:06 |
40.5 |
9 |
1423 |
买入 |
| 09:37:09 |
40.52 |
14 |
1437 |
买入 |
| 09:37:12 |
40.48 |
30 |
1467 |
卖出 |
| 09:37:21 |
40.49 |
67 |
1534 |
买入 |
| 09:37:24 |
40.52 |
31 |
1565 |
买入 |
| 09:37:27 |
40.49 |
9 |
1574 |
卖出 |
| 09:37:30 |
40.5 |
19 |
1593 |
买入 |
| 09:37:33 |
40.5 |
1 |
1594 |
买入 |
| 09:37:42 |
40.49 |
20 |
1614 |
卖出 |
| 09:37:48 |
40.52 |
19 |
1633 |
买入 |
| 09:37:54 |
40.55 |
20 |
1653 |
买入 |
| 09:37:57 |
40.55 |
1 |
1654 |
买入 |
| 09:38:00 |
40.55 |
8 |
1662 |
买入 |
| 09:38:03 |
40.55 |
7 |
1669 |
买入 |
| 09:38:06 |
40.56 |
10 |
1679 |
买入 |
| 09:38:15 |
40.59 |
6 |
1685 |
买入 |
| 09:38:18 |
40.55 |
1 |
1686 |
卖出 |
| 09:38:24 |
40.59 |
4 |
1690 |
卖出 |
| 09:38:27 |
40.65 |
22 |
1712 |
买入 |
| 09:38:30 |
40.65 |
5 |
1717 |
买入 |
| 09:38:33 |
40.65 |
1 |
1718 |
买入 |
| 09:38:39 |
40.66 |
2 |
1720 |
买入 |
| 09:38:45 |
40.66 |
30 |
1750 |
买入 |
| 09:38:48 |
40.66 |
11 |
1761 |
买入 |
| 09:38:54 |
40.66 |
34 |
1795 |
买入 |
| 09:39:00 |
40.66 |
25 |
1820 |
买入 |
| 09:39:06 |
40.66 |
1 |
1821 |
买入 |
| 09:39:09 |
40.66 |
104 |
1925 |
买入 |
| 09:39:12 |
40.66 |
32 |
1957 |
买入 |
| 09:39:15 |
40.72 |
14 |
1971 |
买入 |
| 09:39:21 |
40.73 |
1 |
1972 |
买入 |
| 09:39:33 |
40.84 |
4 |
1976 |
买入 |
| 09:39:36 |
40.84 |
1 |
1977 |
卖出 |
| 09:39:42 |
40.85 |
78 |
2055 |
买入 |
| 09:39:48 |
40.84 |
21 |
2076 |
卖出 |
| 09:39:51 |
40.88 |
12 |
2088 |
买入 |
| 09:39:54 |
40.88 |
15 |
2103 |
买入 |
| 09:39:57 |
40.88 |
1 |
2104 |
卖出 |
| 09:40:00 |
40.98 |
10 |
2114 |
买入 |
| 09:40:06 |
40.98 |
5 |
2119 |
买入 |
| 09:40:09 |
41 |
23 |
2142 |
买入 |
| 09:40:12 |
41.02 |
7 |
2149 |
买入 |
| 09:40:15 |
41.27 |
8 |
2157 |
买入 |
| 09:40:18 |
41.2 |
3 |
2160 |
买入 |
| 09:40:24 |
41.2 |
51 |
2211 |
买入 |
| 09:40:30 |
41.16 |
2 |
2213 |
卖出 |
| 09:40:33 |
41.2 |
9 |
2222 |
买入 |
| 09:40:36 |
41.19 |
5 |
2227 |
卖出 |
| 09:40:39 |
41.19 |
6 |
2233 |
卖出 |
| 09:40:42 |
41.15 |
13 |
2246 |
卖出 |
| 09:40:45 |
41.04 |
1 |
2247 |
卖出 |
| 09:40:48 |
41.04 |
10 |
2257 |
卖出 |
| 09:40:51 |
41.15 |
8 |
2265 |
买入 |
| 09:41:00 |
41.15 |
1 |
2266 |
买入 |
| 09:41:06 |
41.15 |
23 |
2289 |
买入 |
| 09:41:12 |
41.07 |
13 |
2302 |
卖出 |
| 09:41:15 |
41.06 |
5 |
2307 |
卖出 |
| 09:41:24 |
41.05 |
8 |
2315 |
卖出 |
| 09:41:27 |
41.04 |
5 |
2320 |
卖出 |
| 09:41:30 |
41.02 |
19 |
2339 |
卖出 |
| 09:41:39 |
41 |
4 |
2343 |
卖出 |
| 09:41:42 |
40.98 |
4 |
2347 |
卖出 |
| 09:41:45 |
40.98 |
5 |
2352 |
卖出 |
| 09:41:48 |
41 |
11 |
2363 |
买入 |
| 09:41:54 |
41 |
1 |
2364 |
买入 |
| 09:42:03 |
40.98 |
5 |
2369 |
卖出 |
| 09:42:06 |
41.04 |
30 |
2399 |
买入 |
| 09:42:09 |
41.02 |
8 |
2407 |
卖出 |
| 09:42:12 |
41.01 |
4 |
2411 |
卖出 |
| 09:42:15 |
40.98 |
4 |
2415 |
卖出 |
| 09:42:18 |
40.98 |
6 |
2421 |
卖出 |
| 09:42:39 |
41.05 |
6 |
2427 |
买入 |
| 09:42:54 |
41.05 |
5 |
2432 |
买入 |
| 09:42:57 |
41.06 |
15 |
2447 |
买入 |
| 09:43:00 |
41.06 |
2 |
2449 |
买入 |
| 09:43:09 |
41.14 |
9 |
2458 |
买入 |
| 09:43:15 |
41.07 |
1 |
2459 |
卖出 |
| 09:43:27 |
41.16 |
20 |
2479 |
买入 |
| 09:43:30 |
41.15 |
1 |
2480 |
卖出 |
| 09:43:57 |
41.2 |
20 |
2500 |
买入 |
| 09:44:03 |
41.2 |
1 |
2501 |
卖出 |
| 09:44:06 |
41.2 |
19 |
2520 |
卖出 |
| 09:44:12 |
41.21 |
26 |
2546 |
买入 |
| 09:44:15 |
41.15 |
2 |
2548 |
卖出 |
| 09:44:21 |
41.15 |
6 |
2554 |
买入 |
| 09:44:24 |
41.09 |
1 |
2555 |
卖出 |
| 09:44:33 |
41.09 |
6 |
2561 |
卖出 |
| 09:44:39 |
41.09 |
1 |
2562 |
卖出 |
| 09:44:42 |
41.1 |
3 |
2565 |
买入 |
| 09:44:45 |
41.09 |
1 |
2566 |
卖出 |
| 09:44:51 |
41.07 |
2 |
2568 |
卖出 |
| 09:44:57 |
41.07 |
3 |
2571 |
卖出 |
| 09:45:00 |
41.06 |
4 |
2575 |
卖出 |
| 09:45:03 |
41.06 |
1 |
2576 |
卖出 |
| 09:45:12 |
41.06 |
1 |
2577 |
卖出 |
| 09:45:15 |
41.16 |
14 |
2591 |
买入 |
| 09:45:24 |
41.13 |
1 |
2592 |
卖出 |
| 09:45:30 |
41.2 |
2 |
2594 |
买入 |
| 09:45:33 |
41.19 |
2 |
2596 |
卖出 |
| 09:45:51 |
41.21 |
1 |
2597 |
买入 |
| 09:45:54 |
41.07 |
11 |
2608 |
卖出 |
| 09:45:57 |
41.07 |
8 |
2616 |
买入 |
| 09:46:00 |
41.07 |
4 |
2620 |
买入 |
| 09:46:03 |
41.07 |
2 |
2622 |
买入 |
| 09:46:06 |
41.07 |
2 |
2624 |
买入 |
| 09:46:12 |
41.12 |
105 |
2729 |
买入 |
| 09:46:15 |
41.2 |
16 |
2745 |
买入 |
| 09:46:18 |
41.11 |
1 |
2746 |
卖出 |
| 09:46:36 |
41.22 |
8 |
2754 |
买入 |
| 09:47:00 |
41.24 |
16 |
2770 |
买入 |
| 09:47:03 |
41.22 |
1 |
2771 |
卖出 |
| 09:47:06 |
41.35 |
4 |
2775 |
买入 |
| 09:47:15 |
41.35 |
3 |
2778 |
买入 |
| 09:47:24 |
41.24 |
1 |
2779 |
卖出 |
| 09:47:27 |
41.37 |
3 |
2782 |
买入 |
| 09:47:30 |
41.49 |
8 |
2790 |
买入 |
| 09:47:33 |
41.44 |
2 |
2792 |
卖出 |
| 09:47:48 |
41.43 |
1 |
2793 |
卖出 |
| 09:47:54 |
41.53 |
1 |
2794 |
买入 |
| 09:47:57 |
41.42 |
29 |
2823 |
卖出 |
| 09:48:00 |
41.42 |
23 |
2846 |
买入 |
| 09:48:03 |
41.42 |
2 |
2848 |
卖出 |
| 09:48:06 |
41.53 |
1 |
2849 |
买入 |
| 09:48:12 |
41.53 |
1 |
2850 |
买入 |
| 09:48:36 |
41.53 |
11 |
2861 |
买入 |
| 09:48:42 |
41.52 |
2 |
2863 |
买入 |
| 09:48:45 |
41.52 |
1 |
2864 |
卖出 |
| 09:48:54 |
41.53 |
1 |
2865 |
买入 |
| 09:49:03 |
41.53 |
8 |
2873 |
买入 |
| 09:49:06 |
41.45 |
6 |
2879 |
卖出 |
| 09:49:18 |
41.45 |
5 |
2884 |
卖出 |
| 09:49:36 |
41.44 |
1 |
2885 |
卖出 |
| 09:49:42 |
41.42 |
5 |
2890 |
卖出 |
| 09:49:45 |
41.44 |
13 |
2903 |
买入 |
| 09:49:54 |
41.38 |
1 |
2904 |
卖出 |
| 09:50:03 |
41.42 |
2 |
2906 |
买入 |
| 09:50:21 |
41.4 |
13 |
2919 |
卖出 |
| 09:50:24 |
41.35 |
2 |
2921 |
卖出 |
| 09:50:27 |
41.37 |
17 |
2938 |
买入 |
| 09:50:39 |
41.37 |
13 |
2951 |
买入 |
| 09:50:51 |
41.37 |
1 |
2952 |
卖出 |
| 09:50:57 |
41.39 |
8 |
2960 |
买入 |
| 09:51:00 |
41.37 |
4 |
2964 |
卖出 |
| 09:51:12 |
41.39 |
4 |
2968 |
买入 |
| 09:51:21 |
41.39 |
1 |
2969 |
卖出 |
| 09:51:33 |
41.39 |
7 |
2976 |
买入 |
| 09:51:57 |
41.38 |
6 |
2982 |
卖出 |
| 09:52:06 |
41.38 |
10 |
2992 |
买入 |
| 09:52:12 |
41.37 |
5 |
2997 |
卖出 |
| 09:52:15 |
41.38 |
11 |
3008 |
买入 |
| 09:52:18 |
41.37 |
1 |
3009 |
卖出 |
| 09:52:30 |
41.37 |
19 |
3028 |
卖出 |
| 09:52:33 |
41.39 |
22 |
3050 |
买入 |
| 09:52:39 |
41.37 |
16 |
3066 |
卖出 |
| 09:53:12 |
41.35 |
2 |
3068 |
卖出 |
| 09:53:15 |
41.36 |
4 |
3072 |
买入 |
| 09:53:39 |
41.41 |
23 |
3095 |
买入 |
| 09:53:45 |
41.41 |
2 |
3097 |
买入 |
| 09:53:54 |
41.48 |
15 |
3112 |
买入 |
| 09:54:18 |
41.52 |
19 |
3131 |
买入 |
| 09:54:30 |
41.5 |
5 |
3136 |
卖出 |
| 09:54:42 |
41.5 |
7 |
3143 |
买入 |
| 09:54:45 |
41.5 |
1 |
3144 |
买入 |
| 09:55:15 |
41.38 |
1 |
3145 |
卖出 |
| 09:55:18 |
41.38 |
7 |
3152 |
卖出 |
| 09:55:21 |
41.38 |
1 |
3153 |
买入 |
| 09:55:27 |
41.38 |
10 |
3163 |
买入 |
| 09:55:30 |
41.37 |
3 |
3166 |
卖出 |
| 09:55:36 |
41.37 |
5 |
3171 |
卖出 |
| 09:55:48 |
41.37 |
5 |
3176 |
卖出 |
| 09:56:09 |
41.36 |
15 |
3191 |
卖出 |
| 09:56:12 |
41.36 |
1 |
3192 |
卖出 |
| 09:56:18 |
41.37 |
24 |
3216 |
买入 |
| 09:56:30 |
41.36 |
7 |
3223 |
买入 |
| 09:56:33 |
41.36 |
1 |
3224 |
买入 |
| 09:56:42 |
41.38 |
3 |
3227 |
买入 |
| 09:56:48 |
41.36 |
4 |
3231 |
卖出 |
| 09:56:51 |
41.38 |
1 |
3232 |
买入 |
| 09:56:54 |
41.36 |
4 |
3236 |
卖出 |
| 09:57:15 |
41.38 |
6 |
3242 |
买入 |
| 09:57:36 |
41.36 |
8 |
3250 |
卖出 |
| 09:57:51 |
41.35 |
34 |
3284 |
卖出 |
| 09:57:57 |
41.35 |
3 |
3287 |
卖出 |
| 09:58:03 |
41.35 |
7 |
3294 |
卖出 |
| 09:58:06 |
41.28 |
1 |
3295 |
卖出 |
| 09:58:12 |
41.28 |
9 |
3304 |
卖出 |
| 09:58:27 |
41.28 |
6 |
3310 |
买入 |