共同药业[300966]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.16 |
2 |
2 |
集合竞价 |
| 09:18:30 |
38.6 |
19 |
19 |
集合竞价 |
| 09:19:33 |
38.16 |
2 |
2 |
集合竞价 |
| 09:23:39 |
38 |
13 |
13 |
集合竞价 |
| 09:24:15 |
37.98 |
21 |
21 |
集合竞价 |
| 09:24:33 |
37.95 |
21 |
21 |
集合竞价 |
| 09:24:42 |
37.94 |
21 |
21 |
集合竞价 |
| 09:25:00 |
37.9 |
28 |
28 |
集合竞价 |
| 09:25:03 |
37.92 |
29 |
57 |
买入 |
| 09:30:03 |
37.88 |
35 |
92 |
卖出 |
| 09:30:06 |
37.71 |
18 |
110 |
买入 |
| 09:30:09 |
37.7 |
19 |
129 |
卖出 |
| 09:30:12 |
37.7 |
9 |
138 |
卖出 |
| 09:30:15 |
37.7 |
4 |
142 |
买入 |
| 09:30:18 |
37.67 |
4 |
146 |
卖出 |
| 09:30:21 |
37.67 |
12 |
158 |
卖出 |
| 09:30:27 |
37.63 |
13 |
171 |
卖出 |
| 09:30:30 |
37.6 |
25 |
196 |
卖出 |
| 09:30:33 |
37.67 |
12 |
208 |
买入 |
| 09:30:36 |
37.66 |
2 |
210 |
卖出 |
| 09:30:39 |
37.53 |
8 |
218 |
卖出 |
| 09:30:42 |
37.63 |
5 |
223 |
买入 |
| 09:30:45 |
37.5 |
13 |
236 |
卖出 |
| 09:30:51 |
37.52 |
1 |
237 |
卖出 |
| 09:30:54 |
37.52 |
32 |
269 |
卖出 |
| 09:31:00 |
37 |
138 |
407 |
卖出 |
| 09:31:03 |
37.52 |
1 |
408 |
买入 |
| 09:31:06 |
37.48 |
54 |
462 |
卖出 |
| 09:31:09 |
37.5 |
10 |
472 |
买入 |
| 09:31:12 |
37.5 |
13 |
485 |
卖出 |
| 09:31:15 |
37.5 |
28 |
513 |
买入 |
| 09:31:18 |
37.54 |
108 |
621 |
买入 |
| 09:31:24 |
37.63 |
15 |
636 |
买入 |
| 09:31:27 |
37.54 |
16 |
652 |
卖出 |
| 09:31:30 |
37.5 |
21 |
673 |
卖出 |
| 09:31:33 |
37.56 |
13 |
686 |
买入 |
| 09:31:36 |
37.6 |
7 |
693 |
买入 |
| 09:31:39 |
37.51 |
19 |
712 |
卖出 |
| 09:31:42 |
37.51 |
14 |
726 |
买入 |
| 09:31:45 |
37.64 |
9 |
735 |
买入 |
| 09:31:48 |
37.6 |
17 |
752 |
卖出 |
| 09:31:51 |
37.67 |
115 |
867 |
买入 |
| 09:31:54 |
37.67 |
22 |
889 |
买入 |
| 09:31:57 |
37.67 |
59 |
948 |
买入 |
| 09:32:00 |
37.9 |
7 |
955 |
买入 |
| 09:32:03 |
37.9 |
13 |
968 |
买入 |
| 09:32:06 |
37.93 |
11 |
979 |
买入 |
| 09:32:09 |
37.95 |
17 |
996 |
买入 |
| 09:32:12 |
38 |
10 |
1006 |
买入 |
| 09:32:15 |
38 |
9 |
1015 |
买入 |
| 09:32:30 |
38 |
2 |
1017 |
卖出 |
| 09:32:33 |
38.1 |
1 |
1018 |
买入 |
| 09:32:36 |
38 |
16 |
1034 |
卖出 |
| 09:32:39 |
38 |
13 |
1047 |
买入 |
| 09:32:42 |
38.02 |
4 |
1051 |
卖出 |
| 09:32:48 |
38.02 |
2 |
1053 |
卖出 |
| 09:32:54 |
37.99 |
9 |
1062 |
卖出 |
| 09:32:57 |
37.86 |
45 |
1107 |
卖出 |
| 09:33:03 |
37.87 |
2 |
1109 |
买入 |
| 09:33:06 |
37.68 |
25 |
1134 |
卖出 |
| 09:33:09 |
38.01 |
12 |
1146 |
买入 |
| 09:33:12 |
37.71 |
10 |
1156 |
卖出 |
| 09:33:15 |
37.83 |
1 |
1157 |
买入 |
| 09:33:18 |
37.74 |
4 |
1161 |
卖出 |
| 09:33:21 |
37.91 |
11 |
1172 |
买入 |
| 09:33:24 |
37.72 |
7 |
1179 |
卖出 |
| 09:33:36 |
37.75 |
25 |
1204 |
卖出 |
| 09:33:39 |
37.82 |
1 |
1205 |
买入 |
| 09:33:45 |
37.82 |
2 |
1207 |
买入 |
| 09:34:00 |
37.81 |
1 |
1208 |
买入 |
| 09:34:03 |
37.75 |
1 |
1209 |
卖出 |
| 09:34:09 |
37.81 |
7 |
1216 |
买入 |
| 09:34:15 |
37.81 |
6 |
1222 |
买入 |
| 09:34:18 |
37.72 |
22 |
1244 |
卖出 |
| 09:34:24 |
37.81 |
1 |
1245 |
买入 |
| 09:34:27 |
37.74 |
9 |
1254 |
卖出 |
| 09:34:30 |
37.74 |
6 |
1260 |
卖出 |
| 09:34:36 |
37.81 |
4 |
1264 |
买入 |
| 09:34:39 |
37.74 |
26 |
1290 |
卖出 |
| 09:34:45 |
37.75 |
2 |
1292 |
买入 |
| 09:34:48 |
37.76 |
24 |
1316 |
买入 |
| 09:34:51 |
37.82 |
51 |
1367 |
买入 |
| 09:34:57 |
37.9 |
1 |
1368 |
买入 |
| 09:35:00 |
37.85 |
6 |
1374 |
卖出 |
| 09:35:06 |
37.94 |
39 |
1413 |
买入 |
| 09:35:09 |
37.92 |
6 |
1419 |
卖出 |
| 09:35:12 |
37.94 |
4 |
1423 |
买入 |
| 09:35:18 |
37.94 |
1 |
1424 |
买入 |
| 09:35:21 |
37.92 |
19 |
1443 |
卖出 |
| 09:35:27 |
37.95 |
1 |
1444 |
买入 |
| 09:35:33 |
37.95 |
1 |
1445 |
卖出 |
| 09:35:39 |
37.94 |
1 |
1446 |
卖出 |
| 09:35:42 |
37.94 |
12 |
1458 |
卖出 |
| 09:35:45 |
37.95 |
5 |
1463 |
卖出 |
| 09:35:48 |
37.92 |
22 |
1485 |
卖出 |
| 09:35:51 |
37.94 |
6 |
1491 |
买入 |
| 09:35:57 |
37.94 |
2 |
1493 |
卖出 |
| 09:36:00 |
37.92 |
1 |
1494 |
卖出 |
| 09:36:12 |
37.92 |
3 |
1497 |
卖出 |
| 09:36:15 |
37.92 |
3 |
1500 |
买入 |
| 09:36:18 |
37.91 |
5 |
1505 |
卖出 |
| 09:36:21 |
37.93 |
3 |
1508 |
买入 |
| 09:36:27 |
37.92 |
1 |
1509 |
卖出 |
| 09:36:33 |
37.93 |
23 |
1532 |
买入 |
| 09:36:42 |
37.95 |
1 |
1533 |
买入 |
| 09:36:45 |
37.95 |
2 |
1535 |
买入 |
| 09:36:48 |
37.96 |
4 |
1539 |
买入 |
| 09:36:51 |
37.96 |
5 |
1544 |
卖出 |
| 09:36:54 |
37.96 |
21 |
1565 |
卖出 |
| 09:37:00 |
37.98 |
3 |
1568 |
买入 |
| 09:37:03 |
37.99 |
20 |
1588 |
买入 |
| 09:37:06 |
38 |
1 |
1589 |
买入 |
| 09:37:09 |
38 |
19 |
1608 |
买入 |
| 09:37:12 |
38 |
2 |
1610 |
买入 |
| 09:37:15 |
38 |
11 |
1621 |
买入 |
| 09:37:18 |
38 |
7 |
1628 |
买入 |
| 09:37:24 |
38 |
15 |
1643 |
买入 |
| 09:37:27 |
38 |
2 |
1645 |
卖出 |
| 09:37:48 |
38 |
2 |
1647 |
卖出 |
| 09:38:09 |
38 |
10 |
1657 |
卖出 |
| 09:38:15 |
38.04 |
6 |
1663 |
买入 |
| 09:38:21 |
37.95 |
74 |
1737 |
卖出 |
| 09:38:24 |
37.95 |
12 |
1749 |
卖出 |
| 09:38:30 |
37.94 |
1 |
1750 |
卖出 |
| 09:38:33 |
37.94 |
19 |
1769 |
卖出 |
| 09:38:39 |
37.88 |
2 |
1771 |
卖出 |
| 09:38:42 |
37.94 |
3 |
1774 |
买入 |
| 09:38:51 |
37.98 |
27 |
1801 |
买入 |
| 09:38:57 |
37.87 |
2 |
1803 |
卖出 |
| 09:39:12 |
37.86 |
5 |
1808 |
卖出 |
| 09:39:15 |
37.86 |
5 |
1813 |
买入 |
| 09:39:27 |
37.88 |
2 |
1815 |
卖出 |
| 09:39:33 |
37.92 |
3 |
1818 |
买入 |
| 09:39:39 |
37.92 |
1 |
1819 |
买入 |
| 09:39:42 |
37.88 |
6 |
1825 |
卖出 |
| 09:39:54 |
37.9 |
2 |
1827 |
买入 |
| 09:39:57 |
37.9 |
1 |
1828 |
买入 |
| 09:40:12 |
37.92 |
25 |
1853 |
买入 |
| 09:40:15 |
37.92 |
15 |
1868 |
卖出 |
| 09:40:18 |
38.08 |
11 |
1879 |
买入 |
| 09:40:21 |
38.04 |
3 |
1882 |
卖出 |
| 09:40:27 |
38.05 |
6 |
1888 |
卖出 |
| 09:40:30 |
38.05 |
8 |
1896 |
卖出 |
| 09:40:33 |
38.03 |
3 |
1899 |
卖出 |
| 09:40:36 |
38.04 |
1 |
1900 |
买入 |
| 09:40:39 |
38.04 |
4 |
1904 |
买入 |
| 09:40:42 |
38.04 |
3 |
1907 |
买入 |
| 09:40:45 |
37.94 |
3 |
1910 |
卖出 |
| 09:40:48 |
38.04 |
4 |
1914 |
买入 |
| 09:41:00 |
38.08 |
26 |
1940 |
买入 |
| 09:41:03 |
38.08 |
4 |
1944 |
买入 |
| 09:41:06 |
38.15 |
28 |
1972 |
买入 |
| 09:41:09 |
38.2 |
1 |
1973 |
买入 |
| 09:41:12 |
38.1 |
3 |
1976 |
卖出 |
| 09:41:15 |
38.05 |
11 |
1987 |
卖出 |
| 09:41:18 |
38.05 |
6 |
1993 |
卖出 |
| 09:41:30 |
38 |
2 |
1995 |
卖出 |
| 09:41:33 |
37.94 |
6 |
2001 |
卖出 |
| 09:41:36 |
37.92 |
13 |
2014 |
卖出 |
| 09:41:39 |
37.94 |
1 |
2015 |
买入 |
| 09:41:42 |
37.94 |
1 |
2016 |
卖出 |
| 09:41:45 |
37.96 |
7 |
2023 |
买入 |
| 09:41:48 |
37.94 |
11 |
2034 |
卖出 |
| 09:41:54 |
37.9 |
40 |
2074 |
卖出 |
| 09:41:57 |
37.88 |
9 |
2083 |
卖出 |
| 09:42:06 |
37.87 |
49 |
2132 |
卖出 |
| 09:42:09 |
37.85 |
10 |
2142 |
卖出 |
| 09:42:21 |
37.8 |
12 |
2154 |
卖出 |
| 09:42:30 |
37.78 |
1 |
2155 |
卖出 |
| 09:42:33 |
37.76 |
34 |
2189 |
卖出 |
| 09:42:39 |
37.73 |
2 |
2191 |
卖出 |
| 09:42:42 |
37.76 |
10 |
2201 |
买入 |
| 09:42:48 |
37.72 |
2 |
2203 |
卖出 |
| 09:42:51 |
37.72 |
1 |
2204 |
卖出 |
| 09:43:06 |
37.7 |
10 |
2214 |
卖出 |
| 09:43:15 |
37.76 |
2 |
2216 |
买入 |
| 09:43:24 |
37.72 |
1 |
2217 |
卖出 |
| 09:43:33 |
37.7 |
8 |
2225 |
卖出 |
| 09:43:39 |
37.75 |
1 |
2226 |
买入 |
| 09:43:42 |
37.7 |
20 |
2246 |
买入 |
| 09:43:45 |
37.75 |
3 |
2249 |
买入 |
| 09:43:48 |
37.69 |
6 |
2255 |
卖出 |
| 09:44:03 |
37.69 |
13 |
2268 |
卖出 |
| 09:44:09 |
37.68 |
23 |
2291 |
卖出 |
| 09:44:12 |
37.65 |
14 |
2305 |
卖出 |
| 09:44:24 |
37.59 |
12 |
2317 |
卖出 |
| 09:44:36 |
37.58 |
9 |
2326 |
卖出 |
| 09:44:39 |
37.58 |
1 |
2327 |
买入 |
| 09:44:42 |
37.56 |
14 |
2341 |
卖出 |
| 09:44:45 |
37.56 |
1 |
2342 |
买入 |
| 09:44:51 |
37.51 |
14 |
2356 |
卖出 |
| 09:44:54 |
37.53 |
26 |
2382 |
买入 |
| 09:44:57 |
37.53 |
3 |
2385 |
卖出 |
| 09:45:00 |
37.53 |
3 |
2388 |
卖出 |
| 09:45:03 |
37.56 |
1 |
2389 |
买入 |
| 09:45:06 |
37.53 |
17 |
2406 |
卖出 |
| 09:45:09 |
37.58 |
1 |
2407 |
买入 |
| 09:45:12 |
37.53 |
5 |
2412 |
卖出 |
| 09:45:15 |
37.59 |
3 |
2415 |
买入 |
| 09:45:18 |
37.59 |
2 |
2417 |
买入 |
| 09:45:24 |
37.6 |
4 |
2421 |
卖出 |
| 09:45:30 |
37.64 |
6 |
2427 |
买入 |
| 09:45:33 |
37.65 |
28 |
2455 |
买入 |
| 09:45:36 |
37.68 |
7 |
2462 |
买入 |
| 09:45:39 |
37.7 |
13 |
2475 |
买入 |
| 09:45:42 |
37.73 |
7 |
2482 |
买入 |
| 09:45:45 |
37.73 |
3 |
2485 |
买入 |
| 09:45:48 |
37.73 |
3 |
2488 |
买入 |
| 09:45:51 |
37.73 |
11 |
2499 |
买入 |
| 09:45:54 |
37.73 |
17 |
2516 |
买入 |
| 09:46:06 |
37.73 |
3 |
2519 |
卖出 |
| 09:46:12 |
37.73 |
1 |
2520 |
卖出 |
| 09:46:33 |
37.73 |
2 |
2522 |
买入 |
| 09:46:36 |
37.74 |
3 |
2525 |
买入 |
| 09:46:39 |
37.75 |
6 |
2531 |
买入 |
| 09:46:42 |
37.75 |
4 |
2535 |
买入 |
| 09:46:45 |
37.75 |
2 |
2537 |
买入 |
| 09:47:00 |
37.73 |
4 |
2541 |
卖出 |
| 09:47:03 |
37.73 |
3 |
2544 |
卖出 |
| 09:47:30 |
37.7 |
5 |
2549 |
卖出 |
| 09:47:36 |
37.7 |
4 |
2553 |
买入 |
| 09:47:39 |
37.69 |
1 |
2554 |
卖出 |
| 09:47:42 |
37.69 |
14 |
2568 |
买入 |
| 09:47:54 |
37.69 |
2 |
2570 |
卖出 |
| 09:47:57 |
37.74 |
14 |
2584 |
买入 |
| 09:48:00 |
37.68 |
16 |
2600 |
卖出 |
| 09:48:18 |
37.7 |
4 |
2604 |
卖出 |
| 09:48:27 |
37.7 |
1 |
2605 |
买入 |
| 09:48:30 |
37.7 |
8 |
2613 |
买入 |
| 09:48:33 |
37.75 |
15 |
2628 |
买入 |
| 09:48:36 |
37.71 |
5 |
2633 |
卖出 |
| 09:48:42 |
37.86 |
4 |
2637 |
买入 |
| 09:48:48 |
37.74 |
1 |
2638 |
卖出 |
| 09:49:03 |
37.76 |
6 |
2644 |
卖出 |
| 09:49:24 |
37.84 |
3 |
2647 |
买入 |
| 09:49:27 |
37.84 |
2 |
2649 |
买入 |
| 09:49:33 |
37.8 |
1 |
2650 |
卖出 |
| 09:49:36 |
37.79 |
3 |
2653 |
卖出 |
| 09:49:39 |
37.8 |
17 |
2670 |
买入 |
| 09:49:42 |
37.79 |
4 |
2674 |
卖出 |
| 09:49:45 |
37.8 |
7 |
2681 |
买入 |
| 09:49:48 |
37.79 |
1 |
2682 |
卖出 |
| 09:49:51 |
37.79 |
8 |
2690 |
卖出 |
| 09:49:54 |
37.79 |
2 |
2692 |
买入 |
| 09:50:06 |
37.79 |
1 |
2693 |
买入 |
| 09:50:09 |
37.89 |
192 |
2885 |
买入 |
| 09:50:12 |
37.8 |
22 |
2907 |
卖出 |
| 09:50:24 |
37.93 |
1 |
2908 |
买入 |
| 09:50:36 |
37.93 |
6 |
2914 |
买入 |
| 09:50:39 |
37.93 |
1 |
2915 |
买入 |
| 09:50:42 |
37.84 |
3 |
2918 |
卖出 |
| 09:50:48 |
37.86 |
7 |
2925 |
买入 |
| 09:50:51 |
37.93 |
2 |
2927 |
买入 |
| 09:51:03 |
37.97 |
1 |
2928 |
买入 |
| 09:51:09 |
37.93 |
6 |
2934 |
卖出 |
| 09:51:12 |
37.93 |
28 |
2962 |
卖出 |
| 09:51:15 |
37.93 |
6 |
2968 |
买入 |
| 09:51:18 |
37.93 |
11 |
2979 |
买入 |
| 09:51:21 |
37.93 |
6 |
2985 |
买入 |
| 09:51:24 |
37.94 |
2 |
2987 |
买入 |
| 09:51:27 |
37.96 |
5 |
2992 |
买入 |
| 09:51:30 |
37.96 |
4 |
2996 |
买入 |
| 09:51:33 |
37.96 |
1 |
2997 |
买入 |
| 09:51:36 |
37.96 |
7 |
3004 |
买入 |
| 09:51:42 |
37.96 |
7 |
3011 |
买入 |
| 09:51:45 |
37.96 |
15 |
3026 |
买入 |
| 09:51:51 |
37.99 |
1 |
3027 |
买入 |
| 09:51:54 |
37.99 |
2 |
3029 |
买入 |
| 09:52:15 |
37.96 |
8 |
3037 |
卖出 |
| 09:52:18 |
37.96 |
2 |
3039 |
卖出 |
| 09:52:21 |
37.96 |
1 |
3040 |
买入 |
| 09:52:33 |
37.95 |
4 |
3044 |
卖出 |
| 09:52:36 |
37.96 |
1 |
3045 |
买入 |
| 09:52:45 |
37.96 |
1 |
3046 |
卖出 |
| 09:53:06 |
37.95 |
13 |
3059 |
卖出 |
| 09:53:15 |
37.93 |
6 |
3065 |
卖出 |
| 09:53:24 |
37.94 |
1 |
3066 |
卖出 |
| 09:53:36 |
37.96 |
2 |
3068 |
买入 |
| 09:53:48 |
37.96 |
3 |
3071 |
买入 |
| 09:53:51 |
37.95 |
2 |
3073 |
卖出 |
| 09:53:57 |
37.95 |
2 |
3075 |
卖出 |
| 09:54:00 |
37.94 |
1 |
3076 |
卖出 |
| 09:54:03 |
37.95 |
15 |
3091 |
买入 |
| 09:54:06 |
37.95 |
2 |
3093 |
买入 |
| 09:54:09 |
37.94 |
6 |
3099 |
卖出 |
| 09:54:18 |
37.93 |
2 |
3101 |
卖出 |
| 09:54:24 |
37.94 |
5 |
3106 |
买入 |
| 09:54:27 |
37.92 |
6 |
3112 |
卖出 |
| 09:54:42 |
37.9 |
1 |
3113 |
卖出 |
| 09:54:45 |
37.92 |
2 |
3115 |
买入 |
| 09:54:48 |
37.92 |
1 |
3116 |
买入 |
| 09:54:57 |
37.9 |
11 |
3127 |
卖出 |
| 09:55:03 |
37.9 |
12 |
3139 |
卖出 |
| 09:55:06 |
37.9 |
3 |
3142 |
卖出 |
| 09:55:09 |
37.9 |
2 |
3144 |
卖出 |
| 09:55:15 |
37.91 |
2 |
3146 |
买入 |
| 09:55:33 |
37.88 |
16 |
3162 |
卖出 |
| 09:55:36 |
37.88 |
5 |
3167 |
买入 |
| 09:55:39 |
37.93 |
67 |
3234 |
买入 |
| 09:55:42 |
37.94 |
41 |
3275 |
买入 |