共同药业[300966]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
35.41 |
252 |
252 |
集合竞价 |
| 09:15:12 |
35.41 |
394 |
394 |
集合竞价 |
| 09:15:21 |
35.41 |
407 |
407 |
集合竞价 |
| 09:15:30 |
35.41 |
425 |
425 |
集合竞价 |
| 09:15:39 |
35.41 |
435 |
435 |
集合竞价 |
| 09:15:48 |
35.41 |
442 |
442 |
集合竞价 |
| 09:15:57 |
35.41 |
496 |
496 |
集合竞价 |
| 09:16:06 |
35.41 |
516 |
516 |
集合竞价 |
| 09:16:15 |
35.41 |
687 |
687 |
集合竞价 |
| 09:16:24 |
35.41 |
767 |
767 |
集合竞价 |
| 09:16:33 |
35.41 |
858 |
858 |
集合竞价 |
| 09:16:42 |
35.41 |
858 |
858 |
集合竞价 |
| 09:16:51 |
35.41 |
858 |
858 |
集合竞价 |
| 09:17:00 |
35.41 |
858 |
858 |
集合竞价 |
| 09:17:09 |
35.41 |
858 |
858 |
集合竞价 |
| 09:17:18 |
35.41 |
858 |
858 |
集合竞价 |
| 09:17:27 |
35.41 |
859 |
859 |
集合竞价 |
| 09:17:36 |
35.41 |
858 |
858 |
集合竞价 |
| 09:17:45 |
35.41 |
858 |
858 |
集合竞价 |
| 09:17:54 |
35.41 |
858 |
858 |
集合竞价 |
| 09:18:03 |
35.41 |
858 |
858 |
集合竞价 |
| 09:18:12 |
35.41 |
858 |
858 |
集合竞价 |
| 09:18:21 |
35.41 |
858 |
858 |
集合竞价 |
| 09:18:30 |
35.41 |
858 |
858 |
集合竞价 |
| 09:18:39 |
35.41 |
858 |
858 |
集合竞价 |
| 09:18:48 |
35.39 |
390 |
390 |
集合竞价 |
| 09:18:57 |
35.39 |
390 |
390 |
集合竞价 |
| 09:19:06 |
35.38 |
370 |
370 |
集合竞价 |
| 09:19:15 |
35.38 |
370 |
370 |
集合竞价 |
| 09:19:24 |
35.35 |
370 |
370 |
集合竞价 |
| 09:19:33 |
35.31 |
370 |
370 |
集合竞价 |
| 09:19:42 |
35.3 |
370 |
370 |
集合竞价 |
| 09:19:51 |
35.3 |
370 |
370 |
集合竞价 |
| 09:20:00 |
29.11 |
11 |
11 |
集合竞价 |
| 09:20:12 |
29.11 |
12 |
12 |
集合竞价 |
| 09:20:30 |
29.08 |
17 |
17 |
集合竞价 |
| 09:20:39 |
29.11 |
18 |
18 |
集合竞价 |
| 09:20:48 |
29.11 |
18 |
18 |
集合竞价 |
| 09:20:57 |
29.11 |
18 |
18 |
集合竞价 |
| 09:21:06 |
29.11 |
18 |
18 |
集合竞价 |
| 09:21:24 |
29.11 |
18 |
18 |
集合竞价 |
| 09:21:33 |
29.11 |
18 |
18 |
集合竞价 |
| 09:21:42 |
29.12 |
18 |
18 |
集合竞价 |
| 09:21:51 |
29.12 |
18 |
18 |
集合竞价 |
| 09:22:00 |
29.5 |
28 |
28 |
集合竞价 |
| 09:22:18 |
29.12 |
37 |
37 |
集合竞价 |
| 09:22:45 |
29.12 |
47 |
47 |
集合竞价 |
| 09:22:54 |
29.12 |
47 |
47 |
集合竞价 |
| 09:23:03 |
29.12 |
47 |
47 |
集合竞价 |
| 09:23:21 |
29.15 |
60 |
60 |
集合竞价 |
| 09:23:30 |
29.26 |
62 |
62 |
集合竞价 |
| 09:23:39 |
29.26 |
62 |
62 |
集合竞价 |
| 09:23:48 |
29.26 |
62 |
62 |
集合竞价 |
| 09:24:15 |
29.2 |
91 |
91 |
集合竞价 |
| 09:24:24 |
29.2 |
92 |
92 |
集合竞价 |
| 09:24:33 |
29.2 |
92 |
92 |
集合竞价 |
| 09:24:42 |
29.2 |
104 |
104 |
集合竞价 |
| 09:24:51 |
29.2 |
115 |
115 |
集合竞价 |
| 09:25:00 |
29.12 |
177 |
177 |
集合竞价 |
| 09:25:03 |
29.21 |
248 |
425 |
买入 |
| 09:30:03 |
29.39 |
241 |
666 |
买入 |
| 09:30:06 |
29.2 |
227 |
893 |
卖出 |
| 09:30:09 |
29.16 |
55 |
948 |
卖出 |
| 09:30:12 |
29.15 |
54 |
1002 |
卖出 |
| 09:30:15 |
29.2 |
75 |
1077 |
买入 |
| 09:30:18 |
29.18 |
130 |
1207 |
卖出 |
| 09:30:21 |
29.18 |
31 |
1238 |
卖出 |
| 09:30:24 |
29.2 |
75 |
1313 |
买入 |
| 09:30:27 |
29.16 |
30 |
1343 |
卖出 |
| 09:30:30 |
29.15 |
15 |
1358 |
卖出 |
| 09:30:33 |
29.19 |
9 |
1367 |
买入 |
| 09:30:36 |
29.15 |
37 |
1404 |
卖出 |
| 09:30:39 |
29.13 |
54 |
1458 |
卖出 |
| 09:30:42 |
29.19 |
29 |
1487 |
买入 |
| 09:30:45 |
29.2 |
18 |
1505 |
买入 |
| 09:30:48 |
29.2 |
15 |
1520 |
买入 |
| 09:30:51 |
29.19 |
59 |
1579 |
卖出 |
| 09:30:54 |
29.19 |
6 |
1585 |
买入 |
| 09:30:57 |
29.19 |
7 |
1592 |
买入 |
| 09:31:00 |
29.19 |
2 |
1594 |
买入 |
| 09:31:03 |
29.18 |
33 |
1627 |
买入 |
| 09:31:06 |
29.2 |
9 |
1636 |
买入 |
| 09:31:09 |
29.2 |
29 |
1665 |
买入 |
| 09:31:12 |
29.21 |
71 |
1736 |
买入 |
| 09:31:18 |
29.22 |
7 |
1743 |
卖出 |
| 09:31:21 |
29.22 |
24 |
1767 |
买入 |
| 09:31:24 |
29.29 |
15 |
1782 |
买入 |
| 09:31:27 |
29.29 |
10 |
1792 |
卖出 |
| 09:31:30 |
29.44 |
20 |
1812 |
买入 |
| 09:31:33 |
29.45 |
2 |
1814 |
买入 |
| 09:31:36 |
29.46 |
15 |
1829 |
买入 |
| 09:31:39 |
29.56 |
121 |
1950 |
买入 |
| 09:31:42 |
29.61 |
24 |
1974 |
买入 |
| 09:31:48 |
29.66 |
9 |
1983 |
买入 |
| 09:31:51 |
29.66 |
9 |
1992 |
买入 |
| 09:31:54 |
29.85 |
18 |
2010 |
买入 |
| 09:31:57 |
29.69 |
8 |
2018 |
卖出 |
| 09:32:00 |
29.84 |
42 |
2060 |
买入 |
| 09:32:03 |
29.85 |
84 |
2144 |
买入 |
| 09:32:06 |
29.85 |
17 |
2161 |
卖出 |
| 09:32:09 |
29.84 |
100 |
2261 |
卖出 |
| 09:32:12 |
29.9 |
22 |
2283 |
买入 |
| 09:32:15 |
29.94 |
26 |
2309 |
买入 |
| 09:32:18 |
30 |
60 |
2369 |
买入 |
| 09:32:21 |
30.05 |
71 |
2440 |
买入 |
| 09:32:24 |
30.16 |
40 |
2480 |
买入 |
| 09:32:27 |
30.14 |
74 |
2554 |
卖出 |
| 09:32:30 |
30.16 |
145 |
2699 |
买入 |
| 09:32:33 |
30.17 |
82 |
2781 |
买入 |
| 09:32:36 |
30.16 |
33 |
2814 |
卖出 |
| 09:32:39 |
30.41 |
105 |
2919 |
买入 |
| 09:32:42 |
30.61 |
130 |
3049 |
买入 |
| 09:32:45 |
30.49 |
46 |
3095 |
卖出 |
| 09:32:48 |
30.42 |
122 |
3217 |
买入 |
| 09:32:51 |
30.63 |
62 |
3279 |
买入 |
| 09:32:54 |
30.65 |
28 |
3307 |
买入 |
| 09:32:57 |
30.82 |
36 |
3343 |
买入 |
| 09:33:00 |
30.84 |
65 |
3408 |
买入 |
| 09:33:03 |
30.83 |
102 |
3510 |
卖出 |
| 09:33:06 |
30.8 |
219 |
3729 |
卖出 |
| 09:33:09 |
30.75 |
375 |
4104 |
卖出 |
| 09:33:12 |
30.55 |
227 |
4331 |
卖出 |
| 09:33:15 |
30.76 |
260 |
4591 |
买入 |
| 09:33:18 |
30.75 |
48 |
4639 |
卖出 |
| 09:33:21 |
30.69 |
34 |
4673 |
买入 |
| 09:33:24 |
30.79 |
55 |
4728 |
买入 |
| 09:33:27 |
30.78 |
105 |
4833 |
买入 |
| 09:33:30 |
30.75 |
208 |
5041 |
卖出 |
| 09:33:33 |
30.86 |
56 |
5097 |
买入 |
| 09:33:36 |
30.86 |
37 |
5134 |
买入 |
| 09:33:39 |
30.89 |
88 |
5222 |
买入 |
| 09:33:42 |
30.91 |
28 |
5250 |
买入 |
| 09:33:45 |
30.99 |
70 |
5320 |
买入 |
| 09:33:48 |
31.1 |
72 |
5392 |
买入 |
| 09:33:51 |
31.04 |
16 |
5408 |
卖出 |
| 09:33:54 |
31.1 |
11 |
5419 |
卖出 |
| 09:33:57 |
31.18 |
27 |
5446 |
买入 |
| 09:34:00 |
31.18 |
14 |
5460 |
卖出 |
| 09:34:03 |
31.29 |
67 |
5527 |
买入 |
| 09:34:06 |
31.29 |
160 |
5687 |
买入 |
| 09:34:09 |
31.28 |
195 |
5882 |
卖出 |
| 09:34:12 |
31.29 |
161 |
6043 |
买入 |
| 09:34:15 |
31.27 |
331 |
6374 |
买入 |
| 09:34:18 |
31.32 |
211 |
6585 |
买入 |
| 09:34:21 |
31.38 |
85 |
6670 |
买入 |
| 09:34:24 |
31.25 |
257 |
6927 |
卖出 |
| 09:34:27 |
31.41 |
279 |
7206 |
买入 |
| 09:34:30 |
31.4 |
137 |
7343 |
卖出 |
| 09:34:33 |
31.32 |
69 |
7412 |
卖出 |
| 09:34:36 |
31.32 |
68 |
7480 |
卖出 |
| 09:34:39 |
31.32 |
76 |
7556 |
买入 |
| 09:34:42 |
31.4 |
148 |
7704 |
买入 |
| 09:34:45 |
31.38 |
230 |
7934 |
卖出 |
| 09:34:48 |
31.34 |
32 |
7966 |
卖出 |
| 09:34:51 |
31.34 |
187 |
8153 |
卖出 |
| 09:34:54 |
31.34 |
82 |
8235 |
卖出 |
| 09:34:57 |
31.35 |
91 |
8326 |
买入 |
| 09:35:00 |
31.34 |
352 |
8678 |
卖出 |
| 09:35:03 |
31.47 |
244 |
8922 |
买入 |
| 09:35:06 |
31.41 |
165 |
9087 |
卖出 |
| 09:35:09 |
31.41 |
55 |
9142 |
卖出 |
| 09:35:12 |
31.78 |
77 |
9219 |
买入 |
| 09:35:15 |
31.73 |
93 |
9312 |
买入 |
| 09:35:18 |
31.72 |
43 |
9355 |
买入 |
| 09:35:21 |
31.64 |
77 |
9432 |
卖出 |
| 09:35:24 |
31.62 |
49 |
9481 |
卖出 |
| 09:35:27 |
31.55 |
56 |
9537 |
卖出 |
| 09:35:30 |
31.5 |
154 |
9691 |
卖出 |
| 09:35:33 |
31.5 |
149 |
9840 |
买入 |
| 09:35:36 |
31.44 |
307 |
10147 |
卖出 |
| 09:35:39 |
31.54 |
117 |
10264 |
买入 |
| 09:35:42 |
31.39 |
137 |
10401 |
卖出 |
| 09:35:45 |
31.46 |
141 |
10542 |
买入 |
| 09:35:48 |
31.44 |
115 |
10657 |
卖出 |
| 09:35:51 |
31.42 |
10 |
10667 |
买入 |
| 09:35:54 |
31.39 |
99 |
10766 |
买入 |
| 09:35:57 |
31.44 |
102 |
10868 |
买入 |
| 09:36:00 |
31.34 |
175 |
11043 |
卖出 |
| 09:36:03 |
31.3 |
111 |
11154 |
卖出 |
| 09:36:06 |
31.34 |
52 |
11206 |
买入 |
| 09:36:09 |
31.35 |
72 |
11278 |
买入 |
| 09:36:12 |
31.29 |
41 |
11319 |
卖出 |
| 09:36:15 |
31.28 |
17 |
11336 |
买入 |
| 09:36:18 |
31.28 |
51 |
11387 |
买入 |
| 09:36:21 |
31.25 |
123 |
11510 |
卖出 |
| 09:36:24 |
31.11 |
327 |
11837 |
卖出 |
| 09:36:27 |
31.11 |
29 |
11866 |
卖出 |
| 09:36:30 |
31 |
249 |
12115 |
卖出 |
| 09:36:33 |
30.96 |
81 |
12196 |
卖出 |
| 09:36:36 |
30.93 |
24 |
12220 |
卖出 |
| 09:36:39 |
30.9 |
59 |
12279 |
卖出 |
| 09:36:42 |
31 |
101 |
12380 |
买入 |
| 09:36:45 |
30.8 |
38 |
12418 |
卖出 |
| 09:36:48 |
30.8 |
26 |
12444 |
卖出 |
| 09:36:51 |
30.9 |
93 |
12537 |
买入 |
| 09:36:54 |
30.94 |
31 |
12568 |
买入 |
| 09:36:57 |
30.86 |
59 |
12627 |
卖出 |
| 09:37:00 |
30.98 |
209 |
12836 |
买入 |
| 09:37:03 |
31 |
13 |
12849 |
买入 |
| 09:37:06 |
31.03 |
19 |
12868 |
卖出 |
| 09:37:09 |
31.09 |
40 |
12908 |
买入 |
| 09:37:12 |
31.22 |
44 |
12952 |
买入 |
| 09:37:15 |
31.13 |
6 |
12958 |
卖出 |
| 09:37:18 |
31.11 |
13 |
12971 |
卖出 |
| 09:37:21 |
31.26 |
46 |
13017 |
买入 |
| 09:37:24 |
31.22 |
27 |
13044 |
卖出 |
| 09:37:27 |
31.22 |
22 |
13066 |
卖出 |
| 09:37:30 |
31.22 |
163 |
13229 |
卖出 |
| 09:37:33 |
31.23 |
83 |
13312 |
买入 |
| 09:37:36 |
31.24 |
119 |
13431 |
买入 |
| 09:37:39 |
31.21 |
124 |
13555 |
卖出 |
| 09:37:42 |
31.27 |
175 |
13730 |
买入 |
| 09:37:45 |
31.24 |
53 |
13783 |
卖出 |
| 09:37:48 |
31.21 |
44 |
13827 |
卖出 |
| 09:37:51 |
31.21 |
104 |
13931 |
买入 |
| 09:37:54 |
31.2 |
79 |
14010 |
卖出 |
| 09:37:57 |
31.22 |
83 |
14093 |
买入 |
| 09:38:00 |
31.21 |
43 |
14136 |
卖出 |
| 09:38:03 |
31.21 |
152 |
14288 |
卖出 |
| 09:38:06 |
31.21 |
24 |
14312 |
买入 |
| 09:38:09 |
31.21 |
192 |
14504 |
买入 |
| 09:38:12 |
31.19 |
91 |
14595 |
卖出 |
| 09:38:15 |
31.19 |
43 |
14638 |
买入 |
| 09:38:18 |
31.11 |
19 |
14657 |
卖出 |
| 09:38:21 |
31.15 |
113 |
14770 |
买入 |
| 09:38:24 |
31.06 |
181 |
14951 |
卖出 |
| 09:38:27 |
31.07 |
11 |
14962 |
买入 |
| 09:38:30 |
31.06 |
16 |
14978 |
卖出 |
| 09:38:33 |
31 |
41 |
15019 |
卖出 |
| 09:38:36 |
31.06 |
41 |
15060 |
买入 |
| 09:38:39 |
31 |
12 |
15072 |
卖出 |
| 09:38:42 |
31.05 |
9 |
15081 |
买入 |
| 09:38:45 |
31.01 |
77 |
15158 |
卖出 |
| 09:38:48 |
31.01 |
6 |
15164 |
卖出 |
| 09:38:51 |
31.01 |
132 |
15296 |
卖出 |
| 09:38:54 |
31.05 |
21 |
15317 |
卖出 |
| 09:38:57 |
31 |
144 |
15461 |
卖出 |
| 09:39:00 |
31.34 |
469 |
15930 |
买入 |
| 09:39:03 |
31.08 |
8 |
15938 |
卖出 |
| 09:39:09 |
31.35 |
16 |
15954 |
买入 |
| 09:39:12 |
31.35 |
5 |
15959 |
买入 |
| 09:39:15 |
31.35 |
48 |
16007 |
买入 |
| 09:39:18 |
31.35 |
32 |
16039 |
卖出 |
| 09:39:21 |
31.5 |
300 |
16339 |
买入 |
| 09:39:24 |
31.5 |
56 |
16395 |
买入 |
| 09:39:27 |
31.51 |
25 |
16420 |
买入 |
| 09:39:30 |
31.54 |
37 |
16457 |
买入 |
| 09:39:33 |
31.52 |
16 |
16473 |
卖出 |
| 09:39:36 |
31.65 |
208 |
16681 |
买入 |
| 09:39:39 |
31.56 |
176 |
16857 |
卖出 |
| 09:39:42 |
31.54 |
115 |
16972 |
卖出 |
| 09:39:45 |
31.65 |
224 |
17196 |
买入 |
| 09:39:48 |
31.56 |
69 |
17265 |
卖出 |
| 09:39:51 |
31.59 |
26 |
17291 |
买入 |
| 09:39:54 |
31.6 |
251 |
17542 |
买入 |
| 09:39:57 |
31.53 |
45 |
17587 |
卖出 |
| 09:40:00 |
31.56 |
112 |
17699 |
买入 |
| 09:40:03 |
31.55 |
21 |
17720 |
买入 |
| 09:40:06 |
31.55 |
70 |
17790 |
买入 |
| 09:40:09 |
31.55 |
47 |
17837 |
买入 |
| 09:40:12 |
31.36 |
29 |
17866 |
卖出 |
| 09:40:15 |
31.29 |
50 |
17916 |
卖出 |
| 09:40:18 |
31.24 |
37 |
17953 |
卖出 |
| 09:40:21 |
31.1 |
91 |
18044 |
卖出 |
| 09:40:24 |
31.03 |
71 |
18115 |
卖出 |
| 09:40:27 |
31 |
174 |
18289 |
卖出 |
| 09:40:30 |
30.96 |
18 |
18307 |
卖出 |
| 09:40:33 |
31.1 |
59 |
18366 |
买入 |
| 09:40:36 |
31.01 |
3 |
18369 |
卖出 |
| 09:40:39 |
31 |
18 |
18387 |
卖出 |
| 09:40:42 |
31.02 |
1 |
18388 |
买入 |
| 09:40:45 |
31.07 |
24 |
18412 |
买入 |
| 09:40:48 |
31.11 |
13 |
18425 |
买入 |
| 09:40:51 |
31.03 |
56 |
18481 |
卖出 |
| 09:40:54 |
31.02 |
59 |
18540 |
卖出 |
| 09:40:57 |
31.04 |
40 |
18580 |
买入 |
| 09:41:00 |
30.96 |
147 |
18727 |
卖出 |
| 09:41:03 |
30.99 |
138 |
18865 |
买入 |
| 09:41:06 |
31 |
38 |
18903 |
买入 |
| 09:41:09 |
31 |
3 |
18906 |
买入 |
| 09:41:12 |
30.99 |
45 |
18951 |
卖出 |
| 09:41:15 |
30.92 |
66 |
19017 |
卖出 |
| 09:41:18 |
30.86 |
438 |
19455 |
卖出 |
| 09:41:21 |
30.85 |
32 |
19487 |
卖出 |
| 09:41:24 |
30.9 |
64 |
19551 |
买入 |
| 09:41:27 |
30.81 |
6 |
19557 |
卖出 |
| 09:41:30 |
30.82 |
28 |
19585 |
买入 |
| 09:41:33 |
30.81 |
60 |
19645 |
卖出 |
| 09:41:36 |
30.8 |
27 |
19672 |
卖出 |
| 09:41:39 |
30.81 |
97 |
19769 |
买入 |
| 09:41:42 |
30.8 |
48 |
19817 |
卖出 |
| 09:41:45 |
30.88 |
32 |
19849 |
买入 |
| 09:41:48 |
30.89 |
45 |
19894 |
买入 |
| 09:41:51 |
30.84 |
11 |
19905 |
卖出 |
| 09:41:54 |
30.84 |
31 |
19936 |
卖出 |
| 09:41:57 |
30.86 |
6 |
19942 |
买入 |
| 09:42:00 |
30.82 |
24 |
19966 |
卖出 |
| 09:42:03 |
30.81 |
6 |
19972 |
卖出 |
| 09:42:06 |
30.86 |
11 |
19983 |
买入 |
| 09:42:09 |
30.84 |
89 |
20072 |
卖出 |